Options Memory

MNKD pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 6 records

Detail Tape

Page 1 of 1

Snapshot 29 Jul 11:12

Read Volatility

Pressure 86

Expected move 9.7%

IV1.85

Vol/OI0.05

Snapshot 30 Jul 10:59

Read Volatility

Pressure 100

Expected move 15.8%

IV3.01

Vol/OI0.05

Snapshot 30 Jul 15:21

Read Volatility

Pressure 85

Expected move 10.3%

IV2.56

Vol/OI0.06

Snapshot 30 Jul 15:38

Read Volatility

Pressure 85

Expected move 10.3%

IV2.57

Vol/OI0.07

Snapshot 30 Jul 19:52

Read Volatility

Pressure 88

Expected move 6.7%

IV2.30

Vol/OI0.08

Snapshot 2 Aug 04:36

Read Volatility

Pressure 94

Expected move 10.9%

IV1.60

Vol/OI0.03