Strike Intelligence

MNKD strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 16 records

Detail Tape

MNKD strike activity map

Page 1 of 1
Strike 0.50
Calls V 3 · OI 873 IV 0.01
Puts V 0 · OI 3 IV 7.31
Strike 1.00
Calls V 1 · OI 1128 IV 0.01
Puts V 0 · OI 4 IV 4.85
Strike 1.50
Calls V 1 · OI 405 IV 3.42
Puts V 0 · OI 4 IV 3.48
Strike 2.00
Calls V 0 · OI 17 IV 10.00
Puts V 0 · OI 3 IV 2.52
Strike 2.50
Calls V 0 · OI 0 IV 9.12
Puts V 0 · OI 9 IV 1.76
Strike 3.00
Calls V 0 · OI 5 IV 7.09
Puts V 0 · OI 112 IV 1.14
Strike 3.50
Calls V 0 · OI 70 IV 0.01
Puts V 4 · OI 129 IV 1.24
Strike 4.00
Calls V 5 · OI 428 IV 0.87
Puts V 113 · OI 207 IV 1.07
Strike 4.50
Calls V 0 · OI 412 IV 0.65
Puts V 1 · OI 5 IV 0.70
Strike 5.00
Calls V 0 · OI 786 IV 1.01
Puts V 0 · OI 0 IV 2.11
Strike 5.50
Calls V 0 · OI 2 IV 1.31
Puts V 1 · OI 1 IV 0.01
Strike 6.00
Calls V 0 · OI 0 IV 1.58
Puts V 0 · OI 0 IV 0.01
Strike 6.50
Calls V 0 · OI 0 IV 1.81
Puts V 2 · OI 0 IV 0.01
Strike 7.00
Calls V 0 · OI 0 IV 2.02
Puts V 0 · OI 0 IV 0.01
Strike 7.50
Calls V 0 · OI 0 IV 2.21
Puts V 0 · OI 0 IV 6.89
Strike 8.00
Calls V 0 · OI 0 IV 2.39
Puts V 0 · OI 0 IV 7.18