Strike Intelligence

PLAY strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 17 records

Detail Tape

PLAY strike activity map

Page 1 of 1
Strike 4.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 0 IV 1.76
Strike 5.00
Calls V 0 · OI 3 IV 0.01
Puts V 0 · OI 0 IV 1.39
Strike 6.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 59 IV 1.09
Strike 7.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 304 IV 0.83
Strike 8.00
Calls V 0 · OI 0 IV 0.01
Puts V 1 · OI 810 IV 0.61
Strike 9.00
Calls V 0 · OI 155 IV 0.78
Puts V 2 · OI 807 IV 0.92
Strike 10.00
Calls V 13 · OI 189 IV 0.91
Puts V 2 · OI 1092 IV 0.90
Strike 11.00
Calls V 22 · OI 1023 IV 1.18
Puts V 0 · OI 1180 IV 0.89
Strike 12.00
Calls V 42 · OI 3469 IV 0.74
Puts V 0 · OI 119 IV 0.90
Strike 13.00
Calls V 83 · OI 1946 IV 0.77
Puts V 0 · OI 97 IV 0.91
Strike 14.00
Calls V 0 · OI 1089 IV 0.49
Puts V 0 · OI 0 IV 1.05
Strike 15.00
Calls V 0 · OI 158 IV 0.61
Puts V 0 · OI 0 IV 1.29
Strike 16.00
Calls V 0 · OI 72 IV 0.71
Puts V 0 · OI 1 IV 1.45
Strike 17.00
Calls V 0 · OI 2 IV 0.80
Puts V 0 · OI 0 IV 1.73
Strike 18.00
Calls V 0 · OI 1 IV 0.88
Puts V 0 · OI 1 IV 1.72
Strike 19.00
Calls V 0 · OI 0 IV 0.96
Puts V 0 · OI 1 IV 1.58
Strike 20.00
Calls V 0 · OI 3 IV 1.04
Puts V 0 · OI 1 IV 1.87