Contract Tape

PLAY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 236 records

Detail Tape

PLAY most active options contracts

Page 1 of 6
Contract PLAY271217C00027000
Side Call
Expiry17 Dec 2027
Strike27.00
Volume170
OI16
IV0.79
Contract PLAY280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume170
OI4
IV0.75
Contract PLAY280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume106
OI64
IV0.77
Contract PLAY271217C00025000
Side Call
Expiry17 Dec 2027
Strike25.00
Volume106
OI51
IV0.78
Contract PLAY261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume100
OI196
IV0.81
Contract PLAY260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume83
OI1946
IV0.77
Contract PLAY280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume64
OI141
IV0.78
Contract PLAY271217C00030000
Side Call
Expiry17 Dec 2027
Strike30.00
Volume64
OI118
IV0.78
Contract PLAY260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume42
OI3469
IV0.74
Contract PLAY260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume22
OI1023
IV1.18
Contract PLAY260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume13
OI189
IV0.91
Contract PLAY280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume10
OI45
IV0.86
Contract PLAY280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume4
OI312
IV0.81
Contract PLAY261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume2
OI3404
IV0.87
Contract PLAY260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume2
OI1092
IV0.90
Contract PLAY260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume2
OI807
IV0.92
Contract PLAY261016C00011000
Side Call
Expiry16 Oct 2026
Strike11.00
Volume2
OI231
IV0.84
Contract PLAY270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume2
OI220
IV1.06
Contract PLAY260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume1
OI810
IV0.61
Contract PLAY270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume1
OI470
IV0.80
Contract PLAY260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume1
OI112
IV0.83
Contract PLAY280121C00013000
Side Call
Expiry21 Jan 2028
Strike13.00
Volume1
OI66
IV0.81
Contract PLAY270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume1
OI65
IV0.84
Contract PLAY261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume1
OI-
IV0.89
Contract PLAY261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI3358
IV0.81
Contract PLAY261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume-
OI2634
IV0.79
Contract PLAY261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI2520
IV0.71
Contract PLAY261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume-
OI2276
IV0.81
Contract PLAY261016C00012000
Side Call
Expiry16 Oct 2026
Strike12.00
Volume-
OI2016
IV0.82
Contract PLAY261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI1575
IV0.75
Contract PLAY270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI1249
IV0.81
Contract PLAY270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI1229
IV0.83
Contract PLAY260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI1180
IV0.89
Contract PLAY261016C00018000
Side Call
Expiry16 Oct 2026
Strike18.00
Volume-
OI1113
IV0.81
Contract PLAY260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI1089
IV0.49
Contract PLAY270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI1086
IV0.79
Contract PLAY270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI689
IV0.89
Contract PLAY261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI621
IV0.93
Contract PLAY270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI600
IV0.80
Contract PLAY261016P00011000
Side Put
Expiry16 Oct 2026
Strike11.00
Volume-
OI589
IV0.91