Contract Tape

PLAY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 236 records

Detail Tape

PLAY most active options contracts

Page 2 of 6
Contract PLAY261016C00017000
Side Call
Expiry16 Oct 2026
Strike17.00
Volume-
OI572
IV0.84
Contract PLAY270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume-
OI559
IV0.82
Contract PLAY280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI536
IV0.76
Contract PLAY270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI490
IV0.94
Contract PLAY270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI432
IV0.81
Contract PLAY261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume-
OI412
IV0.90
Contract PLAY280121C00032000
Side Call
Expiry21 Jan 2028
Strike32.00
Volume-
OI403
IV0.33
Contract PLAY271217C00032000
Side Call
Expiry17 Dec 2027
Strike32.00
Volume-
OI402
IV0.34
Contract PLAY270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI393
IV0.88
Contract PLAY270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI340
IV0.64
Contract PLAY261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume-
OI318
IV0.96
Contract PLAY260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI304
IV0.83
Contract PLAY270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI267
IV0.83
Contract PLAY261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume-
OI250
IV0.88
Contract PLAY280121C00018000
Side Call
Expiry21 Jan 2028
Strike18.00
Volume-
OI225
IV0.73
Contract PLAY261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI217
IV0.83
Contract PLAY261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI199
IV0.84
Contract PLAY270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI194
IV0.76
Contract PLAY270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI192
IV0.70
Contract PLAY261016P00012000
Side Put
Expiry16 Oct 2026
Strike12.00
Volume-
OI184
IV0.84
Contract PLAY280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI181
IV1.21
Contract PLAY270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI179
IV0.93
Contract PLAY270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI167
IV0.81
Contract PLAY260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI158
IV0.61
Contract PLAY260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI155
IV0.78
Contract PLAY270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI151
IV0.97
Contract PLAY271217C00020000
Side Call
Expiry17 Dec 2027
Strike20.00
Volume-
OI136
IV0.70
Contract PLAY270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume-
OI123
IV0.98
Contract PLAY261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI121
IV1.12
Contract PLAY260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI119
IV0.90
Contract PLAY271217C00010000
Side Call
Expiry17 Dec 2027
Strike10.00
Volume-
OI118
IV0.77
Contract PLAY270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume-
OI117
IV0.82
Contract PLAY270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI107
IV0.80
Contract PLAY270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI105
IV1.25
Contract PLAY260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI97
IV0.91
Contract PLAY270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI97
IV0.99
Contract PLAY270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume-
OI91
IV0.89
Contract PLAY270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI87
IV0.93
Contract PLAY270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI83
IV0.84
Contract PLAY271217P00015000
Side Put
Expiry17 Dec 2027
Strike15.00
Volume-
OI82
IV0.84