Contract Tape

PLAY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 191 records

Detail Tape

PLAY most active options contracts

Page 3 of 5
Contract PLAY270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume4
OI28
IV0.00
Contract PLAY270115P00028000
Side Put
Expiry15 Jan 2027
Strike28.00
Volume4
OI27
IV1.00
Contract PLAY270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume4
OI9
IV0.25
Contract PLAY260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume4
OI7
IV0.02
Contract PLAY261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume3
OI2520
IV0.50
Contract PLAY280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume3
OI536
IV0.00
Contract PLAY270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume3
OI91
IV0.25
Contract PLAY270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume3
OI30
IV0.13
Contract PLAY270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume3
OI24
IV0.03
Contract PLAY280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume3
OI17
IV1.13
Contract PLAY270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume3
OI7
IV0.00
Contract PLAY261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume2
OI3404
IV0.06
Contract PLAY261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume2
OI2276
IV0.13
Contract PLAY270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume2
OI1249
IV0.25
Contract PLAY260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume2
OI1180
IV0.00
Contract PLAY260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume2
OI1094
IV0.13
Contract PLAY260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume2
OI807
IV0.25
Contract PLAY270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume2
OI689
IV0.03
Contract PLAY261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume2
OI318
IV0.13
Contract PLAY261016C00011000
Side Call
Expiry16 Oct 2026
Strike11.00
Volume2
OI230
IV0.02
Contract PLAY270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume2
OI220
IV0.25
Contract PLAY261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume2
OI217
IV0.00
Contract PLAY260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume2
OI97
IV0.00
Contract PLAY271217P00015000
Side Put
Expiry17 Dec 2027
Strike15.00
Volume2
OI82
IV0.00
Contract PLAY261016P00013000
Side Put
Expiry16 Oct 2026
Strike13.00
Volume2
OI48
IV0.00
Contract PLAY270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume2
OI33
IV0.00
Contract PLAY261016C00016000
Side Call
Expiry16 Oct 2026
Strike16.00
Volume2
OI26
IV0.25
Contract PLAY270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume2
OI13
IV0.13
Contract PLAY270115P00032000
Side Put
Expiry15 Jan 2027
Strike32.00
Volume2
OI6
IV0.00
Contract PLAY260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume2
OI3
IV0.00
Contract PLAY261016P00016000
Side Put
Expiry16 Oct 2026
Strike16.00
Volume2
OI3
IV0.00
Contract PLAY260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume2
OI1
IV0.00
Contract PLAY270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume2
OI1
IV1.82
Contract PLAY261016C00021000
Side Call
Expiry16 Oct 2026
Strike21.00
Volume2
OI-
IV0.25
Contract PLAY271217P00030000
Side Put
Expiry17 Dec 2027
Strike30.00
Volume2
OI-
IV0.00
Contract PLAY261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume1
OI3358
IV0.25
Contract PLAY270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume1
OI1086
IV0.13
Contract PLAY260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume1
OI809
IV0.25
Contract PLAY270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume1
OI559
IV0.00
Contract PLAY270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume1
OI490
IV0.25