Contract Tape

PLAY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 191 records

Detail Tape

PLAY most active options contracts

Page 4 of 5
Contract PLAY270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume1
OI490
IV0.95
Contract PLAY270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume1
OI470
IV0.85
Contract PLAY280121C00032000
Side Call
Expiry21 Jan 2028
Strike32.00
Volume1
OI403
IV0.92
Contract PLAY271217C00032000
Side Call
Expiry17 Dec 2027
Strike32.00
Volume1
OI402
IV0.94
Contract PLAY260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume1
OI304
IV1.27
Contract PLAY270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume1
OI267
IV0.72
Contract PLAY270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume1
OI194
IV1.22
Contract PLAY261016P00012000
Side Put
Expiry16 Oct 2026
Strike12.00
Volume1
OI184
IV0.80
Contract PLAY270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume1
OI123
IV0.99
Contract PLAY261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume1
OI121
IV0.83
Contract PLAY260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume1
OI119
IV0.75
Contract PLAY260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume1
OI112
IV0.87
Contract PLAY270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume1
OI107
IV0.83
Contract PLAY270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume1
OI87
IV0.78
Contract PLAY270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume1
OI83
IV1.92
Contract PLAY271217C00015000
Side Call
Expiry17 Dec 2027
Strike15.00
Volume1
OI78
IV0.86
Contract PLAY261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume1
OI68
IV0.93
Contract PLAY280121C00013000
Side Call
Expiry21 Jan 2028
Strike13.00
Volume1
OI66
IV0.83
Contract PLAY270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume1
OI65
IV0.79
Contract PLAY261016P00014000
Side Put
Expiry16 Oct 2026
Strike14.00
Volume1
OI52
IV1.29
Contract PLAY271217C00035000
Side Call
Expiry17 Dec 2027
Strike35.00
Volume1
OI48
IV0.85
Contract PLAY280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume1
OI47
IV1.05
Contract PLAY261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume1
OI40
IV0.90
Contract PLAY271217P00010000
Side Put
Expiry17 Dec 2027
Strike10.00
Volume1
OI40
IV0.79
Contract PLAY261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume1
OI39
IV1.17
Contract PLAY261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume1
OI37
IV1.11
Contract PLAY271217C00040000
Side Call
Expiry17 Dec 2027
Strike40.00
Volume1
OI34
IV1.02
Contract PLAY270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume1
OI29
IV0.88
Contract PLAY280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume1
OI28
IV0.82
Contract PLAY270115C00047000
Side Call
Expiry15 Jan 2027
Strike47.00
Volume1
OI27
IV1.32
Contract PLAY280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume1
OI26
IV0.86
Contract PLAY271217C00013000
Side Call
Expiry17 Dec 2027
Strike13.00
Volume1
OI25
IV0.90
Contract PLAY280121P00013000
Side Put
Expiry21 Jan 2028
Strike13.00
Volume1
OI23
IV0.89
Contract PLAY270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume1
OI21
IV0.84
Contract PLAY270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume1
OI21
IV1.18
Contract PLAY271217C00018000
Side Call
Expiry17 Dec 2027
Strike18.00
Volume1
OI20
IV0.92
Contract PLAY260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume1
OI17
IV0.90
Contract PLAY270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume1
OI17
IV0.75
Contract PLAY270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume1
OI16
IV0.74
Contract PLAY260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume1
OI11
IV0.88