Contract Tape

PLAY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 191 records

Detail Tape

PLAY most active options contracts

Page 5 of 5
Contract PLAY271217P00020000
Side Put
Expiry17 Dec 2027
Strike20.00
Volume1
OI11
IV0.00
Contract PLAY260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume1
OI10
IV0.91
Contract PLAY261016P00018000
Side Put
Expiry16 Oct 2026
Strike18.00
Volume1
OI9
IV0.72
Contract PLAY270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume1
OI7
IV0.80
Contract PLAY270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume1
OI6
IV0.94
Contract PLAY270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume1
OI6
IV0.00
Contract PLAY260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume1
OI3
IV1.33
Contract PLAY271217P00005000
Side Put
Expiry17 Dec 2027
Strike5.00
Volume1
OI3
IV1.14
Contract PLAY271217P00023000
Side Put
Expiry17 Dec 2027
Strike23.00
Volume1
OI3
IV0.62
Contract PLAY271217C00045000
Side Call
Expiry17 Dec 2027
Strike45.00
Volume1
OI3
IV1.06
Contract PLAY280121P00018000
Side Put
Expiry21 Jan 2028
Strike18.00
Volume1
OI3
IV0.67
Contract PLAY260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume1
OI2
IV1.42
Contract PLAY260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume1
OI1
IV2.15
Contract PLAY260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume1
OI1
IV2.28
Contract PLAY260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume1
OI1
IV2.39
Contract PLAY261016P00021000
Side Put
Expiry16 Oct 2026
Strike21.00
Volume1
OI1
IV1.33
Contract PLAY261016P00023000
Side Put
Expiry16 Oct 2026
Strike23.00
Volume1
OI1
IV1.50
Contract PLAY261016P00024000
Side Put
Expiry16 Oct 2026
Strike24.00
Volume1
OI1
IV1.55
Contract PLAY270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume1
OI1
IV1.59
Contract PLAY270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume1
OI1
IV0.00
Contract PLAY271217C00005000
Side Call
Expiry17 Dec 2027
Strike5.00
Volume1
OI1
IV0.59
Contract PLAY271217P00025000
Side Put
Expiry17 Dec 2027
Strike25.00
Volume1
OI1
IV0.00
Contract PLAY271217P00027000
Side Put
Expiry17 Dec 2027
Strike27.00
Volume1
OI1
IV0.00
Contract PLAY271217P00035000
Side Put
Expiry17 Dec 2027
Strike35.00
Volume1
OI1
IV0.00
Contract PLAY271217C00042000
Side Call
Expiry17 Dec 2027
Strike42.00
Volume1
OI1
IV1.06
Contract PLAY280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume1
OI1
IV0.00
Contract PLAY260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume1
OI-
IV2.02
Contract PLAY270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume1
OI-
IV0.50
Contract PLAY270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume1
OI-
IV0.00
Contract PLAY271217C00023000
Side Call
Expiry17 Dec 2027
Strike23.00
Volume1
OI-
IV0.13
Contract PLAY271217C00037000
Side Call
Expiry17 Dec 2027
Strike37.00
Volume1
OI-
IV0.25