Contract Tape

PLAY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 191 records

Detail Tape

PLAY most active options contracts

Page 1 of 5
Contract PLAY260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV1.00
Contract PLAY260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI13
IV1.09
Contract PLAY260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI10
IV0.96
Contract PLAY260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume-
OI5
IV1.00
Contract PLAY280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI4
IV0.60
Contract PLAY260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI2
IV0.92
Contract PLAY280121P00022000
Side Put
Expiry21 Jan 2028
Strike22.00
Volume-
OI2
IV0.55
Contract PLAY260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI1
IV1.72
Contract PLAY260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI1
IV1.01
Contract PLAY261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume-
OI1
IV1.07
Contract PLAY261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI1
IV1.62
Contract PLAY270115P00047000
Side Put
Expiry15 Jan 2027
Strike47.00
Volume-
OI1
IV0.00
Contract PLAY271217P00018000
Side Put
Expiry17 Dec 2027
Strike18.00
Volume-
OI1
IV0.65
Contract PLAY271217P00037000
Side Put
Expiry17 Dec 2027
Strike37.00
Volume-
OI1
IV0.00
Contract PLAY261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV0.00
Contract PLAY280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI-
IV0.00
Contract PLAY261016C00012000
Side Call
Expiry16 Oct 2026
Strike12.00
Volume2002
OI2016
IV0.90
Contract PLAY261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume800
OI1575
IV1.34
Contract PLAY280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume308
OI181
IV1.05
Contract PLAY271217C00027000
Side Call
Expiry17 Dec 2027
Strike27.00
Volume170
OI126
IV0.88
Contract PLAY280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume170
OI119
IV0.87
Contract PLAY280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume106
OI98
IV0.86
Contract PLAY271217C00025000
Side Call
Expiry17 Dec 2027
Strike25.00
Volume106
OI64
IV0.86
Contract PLAY261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume100
OI118
IV0.96
Contract PLAY271217C00020000
Side Call
Expiry17 Dec 2027
Strike20.00
Volume85
OI136
IV0.82
Contract PLAY260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume83
OI1947
IV0.77
Contract PLAY270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume80
OI100
IV0.00
Contract PLAY260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume77
OI158
IV1.07
Contract PLAY261016C00018000
Side Call
Expiry16 Oct 2026
Strike18.00
Volume75
OI1113
IV0.80
Contract PLAY280121C00018000
Side Call
Expiry21 Jan 2028
Strike18.00
Volume70
OI225
IV0.84
Contract PLAY271217C00010000
Side Call
Expiry17 Dec 2027
Strike10.00
Volume67
OI118
IV0.94
Contract PLAY280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume64
OI172
IV0.87
Contract PLAY271217C00030000
Side Call
Expiry17 Dec 2027
Strike30.00
Volume64
OI142
IV0.89
Contract PLAY270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume50
OI393
IV1.16
Contract PLAY270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume50
OI192
IV1.09
Contract PLAY270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume50
OI97
IV0.76
Contract PLAY261016C00024000
Side Call
Expiry16 Oct 2026
Strike24.00
Volume50
OI-
IV0.50
Contract PLAY260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume42
OI3480
IV0.72
Contract PLAY261016P00011000
Side Put
Expiry16 Oct 2026
Strike11.00
Volume36
OI589
IV0.84
Contract PLAY261016C00022000
Side Call
Expiry16 Oct 2026
Strike22.00
Volume35
OI43
IV1.35