Strike Intelligence

TPG strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 28 records

Detail Tape

TPG strike activity map

Page 1 of 1
Strike 20.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 3 IV 1.22
Strike 22.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 42 IV 1.05
Strike 25.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 41 IV 0.89
Strike 27.50
Calls V 0 · OI 3 IV 0.01
Puts V 0 · OI 271 IV 0.76
Strike 30.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 103 IV 0.62
Strike 32.50
Calls V 0 · OI 0 IV 0.01
Puts V 30 · OI 834 IV 0.87
Strike 35.00
Calls V 0 · OI 3 IV 0.01
Puts V 0 · OI 4592 IV 0.88
Strike 37.50
Calls V 0 · OI 1 IV 0.64
Puts V 0 · OI 1135 IV 0.28
Strike 40.00
Calls V 0 · OI 25 IV 0.44
Puts V 0 · OI 25897 IV 0.59
Strike 42.50
Calls V 0 · OI 10146 IV 0.39
Puts V 28 · OI 5108 IV 0.43
Strike 45.00
Calls V 3 · OI 15044 IV 0.37
Puts V 0 · OI 34 IV 0.50
Strike 47.50
Calls V 0 · OI 347 IV 0.16
Puts V 0 · OI 91 IV 0.70
Strike 50.00
Calls V 2 · OI 672 IV 0.41
Puts V 0 · OI 60 IV 0.69
Strike 52.50
Calls V 0 · OI 171 IV 0.32
Puts V 0 · OI 26 IV 0.82
Strike 55.00
Calls V 0 · OI 31 IV 0.39
Puts V 0 · OI 8 IV 0.80
Strike 57.50
Calls V 30 · OI 66 IV 0.45
Puts V 0 · OI 10 IV 1.01
Strike 60.00
Calls V 0 · OI 581 IV 0.51
Puts V 0 · OI 0 IV 1.00
Strike 62.50
Calls V 0 · OI 12 IV 0.57
Puts V 0 · OI 1 IV 1.09
Strike 65.00
Calls V 0 · OI 232 IV 0.62
Puts V 0 · OI 1 IV 1.18
Strike 67.50
Calls V 0 · OI 139 IV 0.68
Puts V 0 · OI 0 IV 1.26
Strike 70.00
Calls V 0 · OI 156 IV 0.73
Puts V 0 · OI 0 IV 1.34
Strike 72.50
Calls V 0 · OI 2 IV 0.78
Puts V 0 · OI 0 IV 1.38
Strike 75.00
Calls V 0 · OI 50 IV 0.81
Puts V 0 · OI 0 IV 1.51
Strike 80.00
Calls V 0 · OI 4 IV 0.90
Puts V 0 · OI 0 IV 1.64
Strike 85.00
Calls V 0 · OI 4 IV 0.98
Puts V 0 · OI 0 IV 1.70
Strike 90.00
Calls V 0 · OI 2 IV 1.06
Puts V 0 · OI 0 IV 1.82
Strike 95.00
Calls V 0 · OI 3 IV 1.13
Puts V 0 · OI 0 IV 1.93
Strike 100.00
Calls V 0 · OI 4 IV 1.19
Puts V 0 · OI 0 IV 2.02