Contract Tape

TPG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 266 records

Detail Tape

TPG most active options contracts

Page 1 of 7
Contract TPG280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume33
OI11
IV0.13
Contract TPG260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume30
OI834
IV0.87
Contract TPG260821C00057500
Side Call
Expiry21 Aug 2026
Strike57.50
Volume30
OI66
IV0.45
Contract TPG261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume30
OI9
IV0.40
Contract TPG261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume30
OI5
IV0.67
Contract TPG260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume28
OI5108
IV0.43
Contract TPG270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume10
OI83
IV0.40
Contract TPG260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume3
OI15044
IV0.37
Contract TPG260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume2
OI672
IV0.41
Contract TPG260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI25897
IV0.59
Contract TPG260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume-
OI10146
IV0.39
Contract TPG260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI4592
IV0.88
Contract TPG270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI1500
IV0.50
Contract TPG260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume-
OI1135
IV0.28
Contract TPG280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI993
IV0.39
Contract TPG280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI768
IV0.54
Contract TPG260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI581
IV0.51
Contract TPG270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI534
IV0.52
Contract TPG260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume-
OI347
IV0.16
Contract TPG280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI343
IV0.53
Contract TPG270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI318
IV0.50
Contract TPG280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI272
IV0.15
Contract TPG260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume-
OI271
IV0.76
Contract TPG280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI244
IV0.50
Contract TPG260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI232
IV0.62
Contract TPG280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI227
IV0.51
Contract TPG280121C00042500
Side Call
Expiry21 Jan 2028
Strike42.50
Volume-
OI208
IV0.35
Contract TPG270115P00072500
Side Put
Expiry15 Jan 2027
Strike72.50
Volume-
OI189
IV0.66
Contract TPG260821C00052500
Side Call
Expiry21 Aug 2026
Strike52.50
Volume-
OI171
IV0.32
Contract TPG261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI165
IV0.58
Contract TPG261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI160
IV0.22
Contract TPG270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI159
IV0.42
Contract TPG260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI156
IV0.73
Contract TPG260821C00067500
Side Call
Expiry21 Aug 2026
Strike67.50
Volume-
OI139
IV0.68
Contract TPG261120P00037500
Side Put
Expiry20 Nov 2026
Strike37.50
Volume-
OI132
IV0.57
Contract TPG280121P00052500
Side Put
Expiry21 Jan 2028
Strike52.50
Volume-
OI132
IV0.52
Contract TPG270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI124
IV0.28
Contract TPG280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI116
IV0.36
Contract TPG260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI103
IV0.62
Contract TPG270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume-
OI103
IV0.41