Contract Tape

TPG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 266 records

Detail Tape

TPG most active options contracts

Page 2 of 7
Contract TPG270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI94
IV0.23
Contract TPG260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume-
OI91
IV0.70
Contract TPG280121P00032500
Side Put
Expiry21 Jan 2028
Strike32.50
Volume-
OI90
IV0.52
Contract TPG260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume-
OI87
IV0.59
Contract TPG261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI83
IV0.40
Contract TPG270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI79
IV0.44
Contract TPG280121C00037500
Side Call
Expiry21 Jan 2028
Strike37.50
Volume-
OI78
IV0.37
Contract TPG270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI75
IV0.01
Contract TPG280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI69
IV0.30
Contract TPG280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI68
IV0.38
Contract TPG280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI67
IV0.01
Contract TPG280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI67
IV0.51
Contract TPG280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI64
IV0.36
Contract TPG280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI61
IV0.53
Contract TPG260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI60
IV0.69
Contract TPG270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI59
IV0.41
Contract TPG280121P00057500
Side Put
Expiry21 Jan 2028
Strike57.50
Volume-
OI59
IV0.52
Contract TPG261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI55
IV0.38
Contract TPG280121P00037500
Side Put
Expiry21 Jan 2028
Strike37.50
Volume-
OI54
IV0.54
Contract TPG261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI52
IV0.40
Contract TPG280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI52
IV0.19
Contract TPG270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI51
IV0.43
Contract TPG260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI50
IV0.81
Contract TPG280121P00042500
Side Put
Expiry21 Jan 2028
Strike42.50
Volume-
OI50
IV0.53
Contract TPG280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI46
IV0.38
Contract TPG270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI45
IV0.41
Contract TPG270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI44
IV0.01
Contract TPG280121P00047500
Side Put
Expiry21 Jan 2028
Strike47.50
Volume-
OI43
IV0.53
Contract TPG260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI42
IV1.05
Contract TPG261120P00032500
Side Put
Expiry20 Nov 2026
Strike32.50
Volume-
OI42
IV0.65
Contract TPG270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI42
IV0.53
Contract TPG260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI41
IV0.89
Contract TPG270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI40
IV0.39
Contract TPG280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI39
IV0.01
Contract TPG270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI35
IV0.41
Contract TPG260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI34
IV0.50
Contract TPG261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI34
IV0.52
Contract TPG261120C00037500
Side Call
Expiry20 Nov 2026
Strike37.50
Volume-
OI33
IV0.43
Contract TPG260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI31
IV0.39
Contract TPG280121P00062500
Side Put
Expiry21 Jan 2028
Strike62.50
Volume-
OI31
IV0.53