Contract Tape

TPG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 266 records

Detail Tape

TPG most active options contracts

Page 3 of 7
Contract TPG280121C00067500
Side Call
Expiry21 Jan 2028
Strike67.50
Volume-
OI30
IV0.35
Contract TPG261120C00047500
Side Call
Expiry20 Nov 2026
Strike47.50
Volume-
OI29
IV0.40
Contract TPG270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume-
OI28
IV0.41
Contract TPG270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI27
IV0.40
Contract TPG270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume-
OI27
IV0.27
Contract TPG260821P00052500
Side Put
Expiry21 Aug 2026
Strike52.50
Volume-
OI26
IV0.82
Contract TPG270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI26
IV0.33
Contract TPG260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI25
IV0.44
Contract TPG280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI25
IV0.52
Contract TPG270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI24
IV0.51
Contract TPG280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI24
IV0.01
Contract TPG261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI23
IV0.46
Contract TPG280121C00047500
Side Call
Expiry21 Jan 2028
Strike47.50
Volume-
OI23
IV0.36
Contract TPG270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume-
OI22
IV0.55
Contract TPG270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume-
OI21
IV0.54
Contract TPG270219P00060000
Side Put
Expiry19 Feb 2027
Strike60.00
Volume-
OI21
IV0.54
Contract TPG280121C00027500
Side Call
Expiry21 Jan 2028
Strike27.50
Volume-
OI20
IV0.01
Contract TPG261120C00042500
Side Call
Expiry20 Nov 2026
Strike42.50
Volume-
OI17
IV0.41
Contract TPG270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume-
OI17
IV0.51
Contract TPG270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI15
IV0.01
Contract TPG280121C00062500
Side Call
Expiry21 Jan 2028
Strike62.50
Volume-
OI15
IV0.36
Contract TPG261120P00047500
Side Put
Expiry20 Nov 2026
Strike47.50
Volume-
OI13
IV0.49
Contract TPG270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI13
IV0.41
Contract TPG260821C00062500
Side Call
Expiry21 Aug 2026
Strike62.50
Volume-
OI12
IV0.57
Contract TPG261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI12
IV0.40
Contract TPG261120C00027500
Side Call
Expiry20 Nov 2026
Strike27.50
Volume-
OI12
IV0.01
Contract TPG270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI12
IV0.18
Contract TPG270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI12
IV0.40
Contract TPG280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI12
IV0.35
Contract TPG270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI11
IV0.52
Contract TPG280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI11
IV0.59
Contract TPG260821P00057500
Side Put
Expiry21 Aug 2026
Strike57.50
Volume-
OI10
IV1.01
Contract TPG270219P00040000
Side Put
Expiry19 Feb 2027
Strike40.00
Volume-
OI10
IV0.50
Contract TPG280121C00032500
Side Call
Expiry21 Jan 2028
Strike32.50
Volume-
OI9
IV0.32
Contract TPG260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI8
IV0.80
Contract TPG260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI8
IV0.15
Contract TPG270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI8
IV0.51
Contract TPG270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI8
IV0.54
Contract TPG270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI8
IV0.57
Contract TPG270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI7
IV0.01