Contract Tape

TPG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 266 records

Detail Tape

TPG most active options contracts

Page 4 of 7
Contract TPG270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI7
IV0.25
Contract TPG270219P00055000
Side Put
Expiry19 Feb 2027
Strike55.00
Volume-
OI7
IV0.54
Contract TPG261120P00027500
Side Put
Expiry20 Nov 2026
Strike27.50
Volume-
OI6
IV0.33
Contract TPG270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI6
IV0.38
Contract TPG270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI6
IV0.41
Contract TPG280121C00052500
Side Call
Expiry21 Jan 2028
Strike52.50
Volume-
OI6
IV0.37
Contract TPG261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI5
IV0.39
Contract TPG261120P00042500
Side Put
Expiry20 Nov 2026
Strike42.50
Volume-
OI5
IV0.50
Contract TPG270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume-
OI5
IV0.41
Contract TPG280121P00067500
Side Put
Expiry21 Jan 2028
Strike67.50
Volume-
OI5
IV0.54
Contract TPG260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI4
IV0.90
Contract TPG260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI4
IV0.98
Contract TPG260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI4
IV1.19
Contract TPG270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume-
OI4
IV0.01
Contract TPG270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume-
OI4
IV0.45
Contract TPG270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI4
IV0.21
Contract TPG280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI4
IV0.54
Contract TPG260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI3
IV1.22
Contract TPG260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume-
OI3
IV0.01
Contract TPG260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI3
IV0.01
Contract TPG260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI3
IV1.13
Contract TPG260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume-
OI3
IV0.33
Contract TPG270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI3
IV0.28
Contract TPG270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI3
IV0.31
Contract TPG280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI3
IV0.60
Contract TPG280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI3
IV0.22
Contract TPG280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI3
IV0.34
Contract TPG260821C00072500
Side Call
Expiry21 Aug 2026
Strike72.50
Volume-
OI2
IV0.78
Contract TPG260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI2
IV1.06
Contract TPG261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI2
IV0.27
Contract TPG261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI2
IV0.61
Contract TPG270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume-
OI2
IV0.23
Contract TPG270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI2
IV0.68
Contract TPG270115P00077500
Side Put
Expiry15 Jan 2027
Strike77.50
Volume-
OI2
IV0.72
Contract TPG270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI2
IV0.34
Contract TPG280121P00027500
Side Put
Expiry21 Jan 2028
Strike27.50
Volume-
OI2
IV0.57
Contract TPG280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI2
IV0.56
Contract TPG260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume-
OI1
IV0.64
Contract TPG260821P00062500
Side Put
Expiry21 Aug 2026
Strike62.50
Volume-
OI1
IV1.09
Contract TPG260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI1
IV1.18