Contract Tape

TPG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 266 records

Detail Tape

TPG most active options contracts

Page 5 of 7
Contract TPG260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI1
IV0.26
Contract TPG260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume-
OI1
IV0.49
Contract TPG260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI1
IV0.39
Contract TPG261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI1
IV0.01
Contract TPG261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI1
IV0.52
Contract TPG261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI1
IV0.50
Contract TPG270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI1
IV0.57
Contract TPG270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume-
OI1
IV0.60
Contract TPG270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI1
IV0.62
Contract TPG270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI1
IV0.37
Contract TPG270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI1
IV0.39
Contract TPG270219C00032500
Side Call
Expiry19 Feb 2027
Strike32.50
Volume-
OI1
IV0.35
Contract TPG270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume-
OI1
IV0.42
Contract TPG270219P00052500
Side Put
Expiry19 Feb 2027
Strike52.50
Volume-
OI1
IV0.51
Contract TPG280121P00072500
Side Put
Expiry21 Jan 2028
Strike72.50
Volume-
OI1
IV0.58
Contract TPG280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI1
IV0.16
Contract TPG280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI1
IV0.22
Contract TPG260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.01
Contract TPG260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.01
Contract TPG260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.01
Contract TPG260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.01
Contract TPG260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume-
OI-
IV0.01
Contract TPG260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV1.00
Contract TPG260821P00067500
Side Put
Expiry21 Aug 2026
Strike67.50
Volume-
OI-
IV1.26
Contract TPG260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV1.34
Contract TPG260821P00072500
Side Put
Expiry21 Aug 2026
Strike72.50
Volume-
OI-
IV1.38
Contract TPG260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV1.51
Contract TPG260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV1.64
Contract TPG260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV1.70
Contract TPG260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV1.82
Contract TPG260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV1.93
Contract TPG260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV2.02
Contract TPG260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.01
Contract TPG260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.59
Contract TPG260918C00027500
Side Call
Expiry18 Sep 2026
Strike27.50
Volume-
OI-
IV0.01
Contract TPG260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume-
OI-
IV0.49
Contract TPG260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.01
Contract TPG260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.41
Contract TPG260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume-
OI-
IV0.01
Contract TPG260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume-
OI-
IV0.33