TECK261120P00055000
Put
Expiry20 Nov 2026
Strike55.00
Volume1120
OI376
IV0.54
Contract Tape
TECK most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
738
records
Detail Tape
TECK most active options contracts
Contract
TECK260807C00061000
Side
Call
Expiry7 Aug 2026
Strike61.00
Volume602
OI4
IV0.51
Contract
TECK260918C00065000
Side
Call
Expiry18 Sep 2026
Strike65.00
Volume442
OI3779
IV0.50
Contract
TECK260918C00070000
Side
Call
Expiry18 Sep 2026
Strike70.00
Volume329
OI12103
IV0.51
Contract
TECK260807C00063000
Side
Call
Expiry7 Aug 2026
Strike63.00
Volume321
OI2
IV0.53
Contract
TECK260821P00041000
Side
Put
Expiry21 Aug 2026
Strike41.00
Volume205
OI-
IV0.62
Contract
TECK261218C00070000
Side
Call
Expiry18 Dec 2026
Strike70.00
Volume41
OI11
IV0.50
Contract
TECK260918P00055000
Side
Put
Expiry18 Sep 2026
Strike55.00
Volume38
OI140
IV0.53
Contract
TECK260807P00056000
Side
Put
Expiry7 Aug 2026
Strike56.00
Volume32
OI1
IV0.60
Contract
TECK260821C00063000
Side
Call
Expiry21 Aug 2026
Strike63.00
Volume26
OI101
IV0.50
Contract
TECK260821C00065000
Side
Call
Expiry21 Aug 2026
Strike65.00
Volume21
OI4755
IV0.50
Contract
TECK260821C00080000
Side
Call
Expiry21 Aug 2026
Strike80.00
Volume15
OI91
IV0.44
Contract
TECK261218P00060000
Side
Put
Expiry18 Dec 2026
Strike60.00
Volume10
OI48
IV0.53
Contract
TECK260807P00060000
Side
Put
Expiry7 Aug 2026
Strike60.00
Volume10
OI10
IV0.54
Contract
TECK260807C00067000
Side
Call
Expiry7 Aug 2026
Strike67.00
Volume10
OI-
IV0.80
Contract
TECK260918C00060000
Side
Call
Expiry18 Sep 2026
Strike60.00
Volume9
OI3815
IV0.50
Contract
TECK260807P00057000
Side
Put
Expiry7 Aug 2026
Strike57.00
Volume8
OI16
IV0.58
Contract
TECK260821C00064000
Side
Call
Expiry21 Aug 2026
Strike64.00
Volume6
OI35
IV0.51
Contract
TECK260807C00062000
Side
Call
Expiry7 Aug 2026
Strike62.00
Volume5
OI29
IV0.52
Contract
TECK260814P00059000
Side
Put
Expiry14 Aug 2026
Strike59.00
Volume5
OI5
IV0.54
Contract
TECK260904C00061000
Side
Call
Expiry4 Sep 2026
Strike61.00
Volume5
OI5
IV0.52
Contract
TECK260807C00060000
Side
Call
Expiry7 Aug 2026
Strike60.00
Volume5
OI-
IV0.51
Contract
TECK260904P00056000
Side
Put
Expiry4 Sep 2026
Strike56.00
Volume5
OI-
IV0.62
Contract
TECK260828C00070000
Side
Call
Expiry28 Aug 2026
Strike70.00
Volume4
OI6
IV0.51
Contract
TECK260828P00052000
Side
Put
Expiry28 Aug 2026
Strike52.00
Volume4
OI-
IV0.63
Contract
TECK260821C00060000
Side
Call
Expiry21 Aug 2026
Strike60.00
Volume3
OI989
IV0.52
Contract
TECK260807P00047000
Side
Put
Expiry7 Aug 2026
Strike47.00
Volume3
OI2
IV0.72
Contract
TECK260904P00048000
Side
Put
Expiry4 Sep 2026
Strike48.00
Volume3
OI1
IV0.59
Contract
TECK260904P00049000
Side
Put
Expiry4 Sep 2026
Strike49.00
Volume3
OI1
IV0.57
Contract
TECK260807P00062000
Side
Put
Expiry7 Aug 2026
Strike62.00
Volume3
OI-
IV0.55
Contract
TECK270115P00015000
Side
Put
Expiry15 Jan 2027
Strike15.00
Volume2
OI2893
IV0.74
Contract
TECK260821P00050000
Side
Put
Expiry21 Aug 2026
Strike50.00
Volume2
OI1211
IV0.64
Contract
TECK260821C00055000
Side
Call
Expiry21 Aug 2026
Strike55.00
Volume2
OI248
IV0.49
Contract
TECK260821P00058000
Side
Put
Expiry21 Aug 2026
Strike58.00
Volume2
OI100
IV0.53
Contract
TECK260828C00060000
Side
Call
Expiry28 Aug 2026
Strike60.00
Volume2
OI66
IV0.52
Contract
TECK260807C00053000
Side
Call
Expiry7 Aug 2026
Strike53.00
Volume2
OI39
IV0.73
Contract
TECK260807C00057000
Side
Call
Expiry7 Aug 2026
Strike57.00
Volume2
OI11
IV0.28
Contract
TECK260807P00055000
Side
Put
Expiry7 Aug 2026
Strike55.00
Volume2
OI6
IV0.63
Contract
TECK260821C00066000
Side
Call
Expiry21 Aug 2026
Strike66.00
Volume2
OI4
IV0.52
Contract
TECK260828C00061000
Side
Call
Expiry28 Aug 2026
Strike61.00
Volume2
OI4
IV0.51
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.