Contract Tape

TECK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 738 records

Detail Tape

TECK most active options contracts

Page 2 of 19
Contract TECK260821P00062000
Side Put
Expiry21 Aug 2026
Strike62.00
Volume2
OI1
IV0.52
Contract TECK260814C00066000
Side Call
Expiry14 Aug 2026
Strike66.00
Volume2
OI-
IV0.54
Contract TECK270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume1
OI3033
IV0.91
Contract TECK260821C00059000
Side Call
Expiry21 Aug 2026
Strike59.00
Volume1
OI1511
IV0.52
Contract TECK270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume1
OI534
IV0.55
Contract TECK260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume1
OI510
IV0.51
Contract TECK280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume1
OI103
IV0.48
Contract TECK260807C00065000
Side Call
Expiry7 Aug 2026
Strike65.00
Volume1
OI12
IV0.56
Contract TECK260807P00054000
Side Put
Expiry7 Aug 2026
Strike54.00
Volume1
OI10
IV0.63
Contract TECK260911C00070000
Side Call
Expiry11 Sep 2026
Strike70.00
Volume1
OI8
IV0.59
Contract TECK260904P00047000
Side Put
Expiry4 Sep 2026
Strike47.00
Volume1
OI7
IV0.33
Contract TECK260814P00058000
Side Put
Expiry14 Aug 2026
Strike58.00
Volume1
OI6
IV0.55
Contract TECK260807P00061000
Side Put
Expiry7 Aug 2026
Strike61.00
Volume1
OI4
IV0.54
Contract TECK260904C00071000
Side Call
Expiry4 Sep 2026
Strike71.00
Volume1
OI3
IV0.50
Contract TECK260814C00063000
Side Call
Expiry14 Aug 2026
Strike63.00
Volume1
OI2
IV0.52
Contract TECK260904C00070000
Side Call
Expiry4 Sep 2026
Strike70.00
Volume1
OI2
IV0.49
Contract TECK260821P00059000
Side Put
Expiry21 Aug 2026
Strike59.00
Volume1
OI1
IV0.53
Contract TECK280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume1
OI1
IV0.49
Contract TECK260828P00050000
Side Put
Expiry28 Aug 2026
Strike50.00
Volume1
OI-
IV0.61
Contract TECK260904P00050000
Side Put
Expiry4 Sep 2026
Strike50.00
Volume1
OI-
IV0.57
Contract TECK260911P00048000
Side Put
Expiry11 Sep 2026
Strike48.00
Volume1
OI-
IV0.27
Contract TECK260911P00049000
Side Put
Expiry11 Sep 2026
Strike49.00
Volume1
OI-
IV0.58
Contract TECK260911C00071000
Side Call
Expiry11 Sep 2026
Strike71.00
Volume1
OI-
IV0.47
Contract TECK260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI3941
IV0.54
Contract TECK260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI3211
IV0.57
Contract TECK260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI2830
IV0.60
Contract TECK261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI1935
IV0.50
Contract TECK270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI1903
IV0.48
Contract TECK270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI1639
IV0.74
Contract TECK260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI1620
IV0.56
Contract TECK270115P00033000
Side Put
Expiry15 Jan 2027
Strike33.00
Volume-
OI1015
IV0.34
Contract TECK260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI997
IV0.50
Contract TECK270115P00038000
Side Put
Expiry15 Jan 2027
Strike38.00
Volume-
OI932
IV0.65
Contract TECK270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI835
IV0.47
Contract TECK270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI658
IV0.47
Contract TECK270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI637
IV0.65
Contract TECK260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI586
IV0.48
Contract TECK261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI510
IV0.59
Contract TECK260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI507
IV0.85
Contract TECK261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI450
IV0.52