Contract Tape

TECK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 738 records

Detail Tape

TECK most active options contracts

Page 3 of 19
Contract TECK270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI449
IV0.62
Contract TECK270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI447
IV0.49
Contract TECK260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI418
IV0.73
Contract TECK260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI409
IV0.83
Contract TECK270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI348
IV0.49
Contract TECK260918C00043000
Side Call
Expiry18 Sep 2026
Strike43.00
Volume-
OI310
IV0.84
Contract TECK261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI275
IV0.51
Contract TECK270115C00043000
Side Call
Expiry15 Jan 2027
Strike43.00
Volume-
OI275
IV0.60
Contract TECK260821P00049000
Side Put
Expiry21 Aug 2026
Strike49.00
Volume-
OI266
IV0.36
Contract TECK270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI251
IV0.66
Contract TECK270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI247
IV0.39
Contract TECK270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI244
IV0.31
Contract TECK261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI242
IV0.69
Contract TECK270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI228
IV0.51
Contract TECK270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI209
IV0.65
Contract TECK280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI194
IV0.49
Contract TECK270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume-
OI173
IV0.88
Contract TECK260918P00043000
Side Put
Expiry18 Sep 2026
Strike43.00
Volume-
OI169
IV0.65
Contract TECK260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI169
IV0.52
Contract TECK280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI165
IV0.49
Contract TECK260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI164
IV0.50
Contract TECK270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI160
IV0.50
Contract TECK260918P00047000
Side Put
Expiry18 Sep 2026
Strike47.00
Volume-
OI152
IV0.60
Contract TECK260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI125
IV1.07
Contract TECK261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI124
IV0.52
Contract TECK270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI124
IV0.82
Contract TECK270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI124
IV0.67
Contract TECK260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI120
IV0.55
Contract TECK261218P00038000
Side Put
Expiry18 Dec 2026
Strike38.00
Volume-
OI120
IV0.29
Contract TECK261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI119
IV0.53
Contract TECK270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI119
IV0.49
Contract TECK261218P00047000
Side Put
Expiry18 Dec 2026
Strike47.00
Volume-
OI114
IV0.57
Contract TECK280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI111
IV0.51
Contract TECK260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI110
IV0.01
Contract TECK280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI110
IV0.49
Contract TECK260918P00038000
Side Put
Expiry18 Sep 2026
Strike38.00
Volume-
OI108
IV0.47
Contract TECK260821C00058000
Side Call
Expiry21 Aug 2026
Strike58.00
Volume-
OI105
IV0.51
Contract TECK270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI105
IV0.48
Contract TECK270617P00030000
Side Put
Expiry17 Jun 2027
Strike30.00
Volume-
OI105
IV0.28
Contract TECK270115P00047000
Side Put
Expiry15 Jan 2027
Strike47.00
Volume-
OI101
IV0.56