Contract Tape

TECK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 738 records

Detail Tape

TECK most active options contracts

Page 4 of 19
Contract TECK260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI95
IV0.98
Contract TECK261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI93
IV0.52
Contract TECK280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI93
IV0.53
Contract TECK270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI89
IV0.57
Contract TECK260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI87
IV0.68
Contract TECK261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI87
IV0.60
Contract TECK280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI86
IV0.48
Contract TECK260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI85
IV0.55
Contract TECK270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI84
IV0.50
Contract TECK270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI84
IV0.33
Contract TECK260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI83
IV0.70
Contract TECK270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI81
IV0.54
Contract TECK270115C00033000
Side Call
Expiry15 Jan 2027
Strike33.00
Volume-
OI80
IV0.63
Contract TECK260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI78
IV0.53
Contract TECK260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI78
IV0.35
Contract TECK270115P00028000
Side Put
Expiry15 Jan 2027
Strike28.00
Volume-
OI72
IV0.41
Contract TECK270115C00047000
Side Call
Expiry15 Jan 2027
Strike47.00
Volume-
OI72
IV0.59
Contract TECK261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI70
IV0.55
Contract TECK280121C00042000
Side Call
Expiry21 Jan 2028
Strike42.00
Volume-
OI69
IV0.50
Contract TECK280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI68
IV0.47
Contract TECK260821P00053000
Side Put
Expiry21 Aug 2026
Strike53.00
Volume-
OI61
IV0.74
Contract TECK261120P00041000
Side Put
Expiry20 Nov 2026
Strike41.00
Volume-
OI60
IV0.70
Contract TECK270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI58
IV0.53
Contract TECK270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI57
IV0.55
Contract TECK270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume-
OI57
IV0.55
Contract TECK260821C00047000
Side Call
Expiry21 Aug 2026
Strike47.00
Volume-
OI55
IV0.96
Contract TECK260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI55
IV0.53
Contract TECK260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI54
IV0.87
Contract TECK261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI54
IV0.58
Contract TECK280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI54
IV0.49
Contract TECK260821C00046000
Side Call
Expiry21 Aug 2026
Strike46.00
Volume-
OI53
IV1.02
Contract TECK280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI53
IV0.51
Contract TECK280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI52
IV0.48
Contract TECK270115C00038000
Side Call
Expiry15 Jan 2027
Strike38.00
Volume-
OI51
IV0.63
Contract TECK260821C00057000
Side Call
Expiry21 Aug 2026
Strike57.00
Volume-
OI50
IV0.52
Contract TECK260821P00063000
Side Put
Expiry21 Aug 2026
Strike63.00
Volume-
OI50
IV0.51
Contract TECK261120P00043000
Side Put
Expiry20 Nov 2026
Strike43.00
Volume-
OI50
IV0.68
Contract TECK260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI49
IV0.81
Contract TECK270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI47
IV0.56
Contract TECK261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI44
IV0.53