Options Memory

PRCT pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 4 records

Detail Tape

Page 1 of 1

Snapshot 29 Jul 11:06

Read Volatility

Pressure 100

Expected move 20.8%

IV0.78

Vol/OI0.05

Snapshot 30 Jul 10:54

Read Volatility

Pressure 96

Expected move 21.1%

IV0.70

Vol/OI0.01

Snapshot 31 Jul 10:35

Read Volatility

Pressure -87

Expected move 21.6%

IV0.73

Vol/OI0.03

Snapshot 2 Aug 05:29

Read Mixed

Pressure 11

Expected move 19.3%

IV0.93

Vol/OI0.03