Strike Intelligence

PRCT strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 11 records

Detail Tape

PRCT strike activity map

Page 1 of 1
Strike 10.00
Calls V 0 · OI 4 IV 0.01
Puts V 0 · OI 1 IV 1.09
Strike 12.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 3 IV 0.73
Strike 15.00
Calls V 0 · OI 4 IV 0.80
Puts V 0 · OI 122 IV 1.04
Strike 17.50
Calls V 0 · OI 10 IV 0.90
Puts V 0 · OI 157 IV 1.12
Strike 20.00
Calls V 8 · OI 337 IV 1.01
Puts V 0 · OI 295 IV 1.07
Strike 22.50
Calls V 0 · OI 518 IV 0.37
Puts V 0 · OI 25 IV 1.18
Strike 25.00
Calls V 83 · OI 650 IV 0.97
Puts V 0 · OI 11 IV 1.14
Strike 27.50
Calls V 1 · OI 49 IV 0.68
Puts V 0 · OI 10 IV 1.37
Strike 30.00
Calls V 1 · OI 578 IV 0.81
Puts V 0 · OI 0 IV 1.66
Strike 32.50
Calls V 0 · OI 117 IV 0.91
Puts V 0 · OI 0 IV 1.80
Strike 35.00
Calls V 0 · OI 460 IV 1.02
Puts V 0 · OI 0 IV 1.49