MMM260821C00170000
Call
Expiry21 Aug 2026
Strike170.00
Volume3015
OI5936
IV0.26
Contract Tape
MMM most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
934
records
Detail Tape
MMM most active options contracts
Contract
MMM260821P00165000
Side
Put
Expiry21 Aug 2026
Strike165.00
Volume765
OI1319
IV0.36
Contract
MMM260731C00190000
Side
Call
Expiry31 Jul 2026
Strike190.00
Volume507
OI4188
IV0.45
Contract
MMM260821C00180000
Side
Call
Expiry21 Aug 2026
Strike180.00
Volume337
OI2430
IV0.26
Contract
MMM260731P00175000
Side
Put
Expiry31 Jul 2026
Strike175.00
Volume265
OI803
IV0.32
Contract
MMM261016C00195000
Side
Call
Expiry16 Oct 2026
Strike195.00
Volume231
OI205
IV0.25
Contract
MMM261016P00185000
Side
Put
Expiry16 Oct 2026
Strike185.00
Volume221
OI12
IV0.28
Contract
MMM260821P00172500
Side
Put
Expiry21 Aug 2026
Strike172.50
Volume187
OI222
IV0.29
Contract
MMM261016C00180000
Side
Call
Expiry16 Oct 2026
Strike180.00
Volume156
OI652
IV0.25
Contract
MMM260731C00185000
Side
Call
Expiry31 Jul 2026
Strike185.00
Volume144
OI757
IV0.45
Contract
MMM260918P00180000
Side
Put
Expiry18 Sep 2026
Strike180.00
Volume134
OI347
IV0.29
Contract
MMM260918C00170000
Side
Call
Expiry18 Sep 2026
Strike170.00
Volume107
OI1100
IV0.27
Contract
MMM260821C00165000
Side
Call
Expiry21 Aug 2026
Strike165.00
Volume104
OI978
IV0.29
Contract
MMM260918C00190000
Side
Call
Expiry18 Sep 2026
Strike190.00
Volume101
OI1606
IV0.25
Contract
MMM260821P00185000
Side
Put
Expiry21 Aug 2026
Strike185.00
Volume95
OI15
IV0.27
Contract
MMM260731C00187500
Side
Call
Expiry31 Jul 2026
Strike187.50
Volume92
OI205
IV0.29
Contract
MMM270115P00140000
Side
Put
Expiry15 Jan 2027
Strike140.00
Volume81
OI474
IV0.34
Contract
MMM270115C00230000
Side
Call
Expiry15 Jan 2027
Strike230.00
Volume80
OI317
IV0.29
Contract
MMM260821P00177500
Side
Put
Expiry21 Aug 2026
Strike177.50
Volume75
OI93
IV0.29
Contract
MMM260918C00180000
Side
Call
Expiry18 Sep 2026
Strike180.00
Volume74
OI628
IV0.25
Contract
MMM260918P00165000
Side
Put
Expiry18 Sep 2026
Strike165.00
Volume73
OI379
IV0.29
Contract
MMM260821P00150000
Side
Put
Expiry21 Aug 2026
Strike150.00
Volume71
OI627
IV0.41
Contract
MMM260731P00172500
Side
Put
Expiry31 Jul 2026
Strike172.50
Volume71
OI560
IV0.59
Contract
MMM260821C00182500
Side
Call
Expiry21 Aug 2026
Strike182.50
Volume70
OI244
IV0.26
Contract
MMM261016C00200000
Side
Call
Expiry16 Oct 2026
Strike200.00
Volume69
OI371
IV0.25
Contract
MMM260731C00182500
Side
Call
Expiry31 Jul 2026
Strike182.50
Volume59
OI118
IV0.35
Contract
MMM260821C00177500
Side
Call
Expiry21 Aug 2026
Strike177.50
Volume58
OI219
IV0.26
Contract
MMM260821P00180000
Side
Put
Expiry21 Aug 2026
Strike180.00
Volume57
OI42
IV0.28
Contract
MMM261016C00185000
Side
Call
Expiry16 Oct 2026
Strike185.00
Volume56
OI359
IV0.26
Contract
MMM260918P00170000
Side
Put
Expiry18 Sep 2026
Strike170.00
Volume54
OI564
IV0.29
Contract
MMM260814C00185000
Side
Call
Expiry14 Aug 2026
Strike185.00
Volume48
OI299
IV0.26
Contract
MMM260731C00180000
Side
Call
Expiry31 Jul 2026
Strike180.00
Volume43
OI416
IV0.41
Contract
MMM261016P00180000
Side
Put
Expiry16 Oct 2026
Strike180.00
Volume41
OI79
IV0.29
Contract
MMM260807P00177500
Side
Put
Expiry7 Aug 2026
Strike177.50
Volume41
OI35
IV0.31
Contract
MMM260807P00172500
Side
Put
Expiry7 Aug 2026
Strike172.50
Volume40
OI118
IV0.31
Contract
MMM260731P00177500
Side
Put
Expiry31 Jul 2026
Strike177.50
Volume38
OI1563
IV0.38
Contract
MMM260918C00185000
Side
Call
Expiry18 Sep 2026
Strike185.00
Volume38
OI656
IV0.25
Contract
MMM260731P00130000
Side
Put
Expiry31 Jul 2026
Strike130.00
Volume36
OI57
IV1.48
Contract
MMM260918P00175000
Side
Put
Expiry18 Sep 2026
Strike175.00
Volume34
OI170
IV0.27
Contract
MMM260807P00175000
Side
Put
Expiry7 Aug 2026
Strike175.00
Volume33
OI187
IV0.30
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.