MMM260821C00185000
Call
Expiry21 Aug 2026
Strike185.00
Volume32
OI587
IV0.25
Contract Tape
MMM most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
934
records
Detail Tape
MMM most active options contracts
Contract
MMM260814P00180000
Side
Put
Expiry14 Aug 2026
Strike180.00
Volume32
OI81
IV0.28
Contract
MMM260814P00095000
Side
Put
Expiry14 Aug 2026
Strike95.00
Volume31
OI-
IV1.84
Contract
MMM261218C00170000
Side
Call
Expiry18 Dec 2026
Strike170.00
Volume30
OI562
IV0.27
Contract
MMM260731P00110000
Side
Put
Expiry31 Jul 2026
Strike110.00
Volume30
OI15
IV2.20
Contract
MMM260807C00190000
Side
Call
Expiry7 Aug 2026
Strike190.00
Volume28
OI59
IV0.29
Contract
MMM260814P00110000
Side
Put
Expiry14 Aug 2026
Strike110.00
Volume28
OI-
IV1.08
Contract
MMM270115C00210000
Side
Call
Expiry15 Jan 2027
Strike210.00
Volume27
OI681
IV0.26
Contract
MMM261016P00175000
Side
Put
Expiry16 Oct 2026
Strike175.00
Volume27
OI429
IV0.29
Contract
MMM260731P00160000
Side
Put
Expiry31 Jul 2026
Strike160.00
Volume25
OI92
IV0.55
Contract
MMM260821C00175000
Side
Call
Expiry21 Aug 2026
Strike175.00
Volume22
OI2065
IV0.26
Contract
MMM260814P00105000
Side
Put
Expiry14 Aug 2026
Strike105.00
Volume22
OI-
IV1.11
Contract
MMM260821C00190000
Side
Call
Expiry21 Aug 2026
Strike190.00
Volume20
OI676
IV0.26
Contract
MMM280121C00170000
Side
Call
Expiry21 Jan 2028
Strike170.00
Volume20
OI75
IV0.28
Contract
MMM260731P00182500
Side
Put
Expiry31 Jul 2026
Strike182.50
Volume20
OI72
IV0.36
Contract
MMM260814P00140000
Side
Put
Expiry14 Aug 2026
Strike140.00
Volume20
OI8
IV0.84
Contract
MMM260814P00100000
Side
Put
Expiry14 Aug 2026
Strike100.00
Volume20
OI-
IV1.27
Contract
MMM261218C00195000
Side
Call
Expiry18 Dec 2026
Strike195.00
Volume19
OI144
IV0.25
Contract
MMM260807C00180000
Side
Call
Expiry7 Aug 2026
Strike180.00
Volume19
OI120
IV0.29
Contract
MMM261016C00175000
Side
Call
Expiry16 Oct 2026
Strike175.00
Volume18
OI573
IV0.25
Contract
MMM270115C00175000
Side
Call
Expiry15 Jan 2027
Strike175.00
Volume17
OI677
IV0.26
Contract
MMM260821C00200000
Side
Call
Expiry21 Aug 2026
Strike200.00
Volume17
OI315
IV0.31
Contract
MMM260731P00180000
Side
Put
Expiry31 Jul 2026
Strike180.00
Volume17
OI83
IV0.40
Contract
MMM260821P00167500
Side
Put
Expiry21 Aug 2026
Strike167.50
Volume17
OI76
IV0.30
Contract
MMM260731P00125000
Side
Put
Expiry31 Jul 2026
Strike125.00
Volume16
OI35
IV1.64
Contract
MMM261016C00170000
Side
Call
Expiry16 Oct 2026
Strike170.00
Volume15
OI607
IV0.26
Contract
MMM260821P00190000
Side
Put
Expiry21 Aug 2026
Strike190.00
Volume15
OI-
IV0.29
Contract
MMM260918C00200000
Side
Call
Expiry18 Sep 2026
Strike200.00
Volume14
OI622
IV0.25
Contract
MMM260807P00180000
Side
Put
Expiry7 Aug 2026
Strike180.00
Volume14
OI22
IV0.28
Contract
MMM260731P00095000
Side
Put
Expiry31 Jul 2026
Strike95.00
Volume14
OI7
IV2.81
Contract
MMM260731C00139000
Side
Call
Expiry31 Jul 2026
Strike139.00
Volume14
OI1
IV1.48
Contract
MMM260807P00170000
Side
Put
Expiry7 Aug 2026
Strike170.00
Volume13
OI84
IV0.12
Contract
MMM260814P00115000
Side
Put
Expiry14 Aug 2026
Strike115.00
Volume13
OI-
IV0.94
Contract
MMM270115C00220000
Side
Call
Expiry15 Jan 2027
Strike220.00
Volume12
OI1156
IV0.28
Contract
MMM260918C00175000
Side
Call
Expiry18 Sep 2026
Strike175.00
Volume12
OI747
IV0.25
Contract
MMM260821C00155000
Side
Call
Expiry21 Aug 2026
Strike155.00
Volume12
OI472
IV0.25
Contract
MMM260821P00170000
Side
Put
Expiry21 Aug 2026
Strike170.00
Volume12
OI370
IV0.29
Contract
MMM261016C00190000
Side
Call
Expiry16 Oct 2026
Strike190.00
Volume12
OI265
IV0.25
Contract
MMM260828C00180000
Side
Call
Expiry28 Aug 2026
Strike180.00
Volume12
OI33
IV0.23
Contract
MMM260918P00190000
Side
Put
Expiry18 Sep 2026
Strike190.00
Volume12
OI23
IV0.31
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.