Contract Tape

MMM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 934 records

Detail Tape

MMM most active options contracts

Page 3 of 24
Contract MMM260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume11
OI520
IV0.29
Contract MMM280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume11
OI433
IV0.27
Contract MMM261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume11
OI278
IV0.30
Contract MMM261016P00160000
Side Put
Expiry16 Oct 2026
Strike160.00
Volume11
OI260
IV0.31
Contract MMM260828C00175000
Side Call
Expiry28 Aug 2026
Strike175.00
Volume11
OI19
IV0.24
Contract MMM260807C00192500
Side Call
Expiry7 Aug 2026
Strike192.50
Volume11
OI12
IV0.19
Contract MMM270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume11
OI3
IV0.30
Contract MMM260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume10
OI292
IV0.33
Contract MMM261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume10
OI177
IV0.27
Contract MMM261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume10
OI145
IV0.14
Contract MMM270617P00150000
Side Put
Expiry17 Jun 2027
Strike150.00
Volume10
OI39
IV0.33
Contract MMM260807P00167500
Side Put
Expiry7 Aug 2026
Strike167.50
Volume10
OI33
IV0.16
Contract MMM260814C00195000
Side Call
Expiry14 Aug 2026
Strike195.00
Volume10
OI18
IV0.17
Contract MMM260904C00185000
Side Call
Expiry4 Sep 2026
Strike185.00
Volume10
OI17
IV0.27
Contract MMM260807C00195000
Side Call
Expiry7 Aug 2026
Strike195.00
Volume10
OI12
IV0.22
Contract MMM270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume10
OI12
IV0.13
Contract MMM260731C00138000
Side Call
Expiry31 Jul 2026
Strike138.00
Volume10
OI1
IV1.32
Contract MMM260731C00197500
Side Call
Expiry31 Jul 2026
Strike197.50
Volume10
OI-
IV0.53
Contract MMM260731C00175000
Side Call
Expiry31 Jul 2026
Strike175.00
Volume9
OI246
IV0.47
Contract MMM260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume8
OI1946
IV0.16
Contract MMM260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume8
OI1459
IV0.31
Contract MMM270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume8
OI763
IV0.26
Contract MMM260814C00175000
Side Call
Expiry14 Aug 2026
Strike175.00
Volume8
OI373
IV0.29
Contract MMM270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume8
OI331
IV0.29
Contract MMM261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume8
OI278
IV0.26
Contract MMM260731C00177500
Side Call
Expiry31 Jul 2026
Strike177.50
Volume8
OI133
IV0.37
Contract MMM270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume8
OI13
IV0.28
Contract MMM260814P00130000
Side Put
Expiry14 Aug 2026
Strike130.00
Volume8
OI5
IV0.52
Contract MMM260807P00120000
Side Put
Expiry7 Aug 2026
Strike120.00
Volume8
OI1
IV0.86
Contract MMM260807P00105000
Side Put
Expiry7 Aug 2026
Strike105.00
Volume8
OI-
IV1.13
Contract MMM260814P00090000
Side Put
Expiry14 Aug 2026
Strike90.00
Volume8
OI-
IV1.08
Contract MMM270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume7
OI4850
IV0.26
Contract MMM260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume7
OI401
IV0.27
Contract MMM260814C00180000
Side Call
Expiry14 Aug 2026
Strike180.00
Volume7
OI235
IV0.26
Contract MMM260731C00167500
Side Call
Expiry31 Jul 2026
Strike167.50
Volume7
OI187
IV0.56
Contract MMM260807C00200000
Side Call
Expiry7 Aug 2026
Strike200.00
Volume7
OI70
IV0.28
Contract MMM261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume7
OI40
IV0.29
Contract MMM260821C00192500
Side Call
Expiry21 Aug 2026
Strike192.50
Volume7
OI15
IV0.33
Contract MMM260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume6
OI304
IV0.25
Contract MMM260731C00170000
Side Call
Expiry31 Jul 2026
Strike170.00
Volume6
OI182
IV0.01