Contract Tape

MMM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 934 records

Detail Tape

MMM most active options contracts

Page 4 of 24
Contract MMM260731C00165000
Side Call
Expiry31 Jul 2026
Strike165.00
Volume6
OI115
IV0.43
Contract MMM260807C00182500
Side Call
Expiry7 Aug 2026
Strike182.50
Volume6
OI108
IV0.27
Contract MMM260814P00170000
Side Put
Expiry14 Aug 2026
Strike170.00
Volume6
OI69
IV0.31
Contract MMM260731P00105000
Side Put
Expiry31 Jul 2026
Strike105.00
Volume6
OI43
IV2.40
Contract MMM260828P00170000
Side Put
Expiry28 Aug 2026
Strike170.00
Volume6
OI17
IV0.30
Contract MMM260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume5
OI685
IV0.35
Contract MMM260821C00172500
Side Call
Expiry21 Aug 2026
Strike172.50
Volume5
OI330
IV0.28
Contract MMM260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume5
OI157
IV0.28
Contract MMM260807C00177500
Side Call
Expiry7 Aug 2026
Strike177.50
Volume5
OI100
IV0.31
Contract MMM260731P00090000
Side Put
Expiry31 Jul 2026
Strike90.00
Volume5
OI11
IV3.05
Contract MMM260828P00180000
Side Put
Expiry28 Aug 2026
Strike180.00
Volume5
OI3
IV0.28
Contract MMM260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume4
OI852
IV0.32
Contract MMM270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume4
OI479
IV0.25
Contract MMM260807C00175000
Side Call
Expiry7 Aug 2026
Strike175.00
Volume4
OI441
IV0.27
Contract MMM270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume4
OI354
IV0.30
Contract MMM260731P00170000
Side Put
Expiry31 Jul 2026
Strike170.00
Volume4
OI247
IV0.35
Contract MMM261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume4
OI232
IV0.30
Contract MMM261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume4
OI224
IV0.25
Contract MMM260731P00155000
Side Put
Expiry31 Jul 2026
Strike155.00
Volume4
OI89
IV0.70
Contract MMM260731C00140000
Side Call
Expiry31 Jul 2026
Strike140.00
Volume4
OI4
IV1.56
Contract MMM260814P00135000
Side Put
Expiry14 Aug 2026
Strike135.00
Volume4
OI2
IV0.94
Contract MMM260731P00115000
Side Put
Expiry31 Jul 2026
Strike115.00
Volume4
OI1
IV2.01
Contract MMM261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume3
OI1751
IV0.26
Contract MMM260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume3
OI1171
IV0.01
Contract MMM270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume3
OI1068
IV0.30
Contract MMM260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume3
OI516
IV0.21
Contract MMM261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume3
OI207
IV0.34
Contract MMM260821P00182500
Side Put
Expiry21 Aug 2026
Strike182.50
Volume3
OI102
IV0.28
Contract MMM260904C00195000
Side Call
Expiry4 Sep 2026
Strike195.00
Volume3
OI20
IV0.27
Contract MMM260904C00165000
Side Call
Expiry4 Sep 2026
Strike165.00
Volume3
OI-
IV0.25
Contract MMM260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume2
OI667
IV0.25
Contract MMM270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume2
OI488
IV0.25
Contract MMM260731P00167500
Side Put
Expiry31 Jul 2026
Strike167.50
Volume2
OI451
IV0.34
Contract MMM270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume2
OI311
IV0.31
Contract MMM270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume2
OI273
IV0.36
Contract MMM261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume2
OI230
IV0.38
Contract MMM260807C00170000
Side Call
Expiry7 Aug 2026
Strike170.00
Volume2
OI115
IV0.36
Contract MMM280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume2
OI107
IV0.28
Contract MMM261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume2
OI105
IV0.26
Contract MMM261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume2
OI97
IV0.32