Contract Tape

MMM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 934 records

Detail Tape

MMM most active options contracts

Page 5 of 24
Contract MMM280121C00260000
Side Call
Expiry21 Jan 2028
Strike260.00
Volume2
OI71
IV0.26
Contract MMM270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume2
OI61
IV0.23
Contract MMM260814P00175000
Side Put
Expiry14 Aug 2026
Strike175.00
Volume2
OI42
IV0.29
Contract MMM260821C00162500
Side Call
Expiry21 Aug 2026
Strike162.50
Volume2
OI40
IV0.28
Contract MMM280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume2
OI39
IV0.40
Contract MMM261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume2
OI35
IV0.30
Contract MMM260807P00182500
Side Put
Expiry7 Aug 2026
Strike182.50
Volume2
OI29
IV0.30
Contract MMM260828C00170000
Side Call
Expiry28 Aug 2026
Strike170.00
Volume2
OI25
IV0.26
Contract MMM260807C00185000
Side Call
Expiry7 Aug 2026
Strike185.00
Volume2
OI19
IV0.29
Contract MMM260807C00240000
Side Call
Expiry7 Aug 2026
Strike240.00
Volume2
OI10
IV0.65
Contract MMM260828C00165000
Side Call
Expiry28 Aug 2026
Strike165.00
Volume2
OI6
IV0.26
Contract MMM260828P00175000
Side Put
Expiry28 Aug 2026
Strike175.00
Volume2
OI6
IV0.29
Contract MMM260731C00145000
Side Call
Expiry31 Jul 2026
Strike145.00
Volume2
OI4
IV1.62
Contract MMM260731C00144000
Side Call
Expiry31 Jul 2026
Strike144.00
Volume2
OI3
IV1.67
Contract MMM260731P00187500
Side Put
Expiry31 Jul 2026
Strike187.50
Volume2
OI3
IV0.41
Contract MMM260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume2
OI3
IV0.30
Contract MMM260807P00110000
Side Put
Expiry7 Aug 2026
Strike110.00
Volume2
OI-
IV1.04
Contract MMM260814P00120000
Side Put
Expiry14 Aug 2026
Strike120.00
Volume2
OI-
IV1.07
Contract MMM260814P00167500
Side Put
Expiry14 Aug 2026
Strike167.50
Volume2
OI-
IV0.12
Contract MMM260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume1
OI877
IV0.52
Contract MMM260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume1
OI826
IV0.41
Contract MMM270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume1
OI759
IV0.27
Contract MMM270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume1
OI687
IV0.26
Contract MMM260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume1
OI685
IV0.36
Contract MMM270617C00175000
Side Call
Expiry17 Jun 2027
Strike175.00
Volume1
OI564
IV0.28
Contract MMM260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume1
OI541
IV0.34
Contract MMM261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume1
OI468
IV0.27
Contract MMM260821C00187500
Side Call
Expiry21 Aug 2026
Strike187.50
Volume1
OI332
IV0.25
Contract MMM261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume1
OI325
IV0.33
Contract MMM270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume1
OI321
IV0.33
Contract MMM260807C00172500
Side Call
Expiry7 Aug 2026
Strike172.50
Volume1
OI208
IV0.28
Contract MMM260731C00192500
Side Call
Expiry31 Jul 2026
Strike192.50
Volume1
OI198
IV0.41
Contract MMM280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume1
OI190
IV0.28
Contract MMM260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume1
OI179
IV0.01
Contract MMM260731C00172500
Side Call
Expiry31 Jul 2026
Strike172.50
Volume1
OI166
IV0.36
Contract MMM261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume1
OI131
IV0.24
Contract MMM260731P00165000
Side Put
Expiry31 Jul 2026
Strike165.00
Volume1
OI125
IV0.41
Contract MMM270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume1
OI122
IV0.29
Contract MMM260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume1
OI116
IV0.27
Contract MMM260814P00165000
Side Put
Expiry14 Aug 2026
Strike165.00
Volume1
OI113
IV0.14