Contract Tape

MMM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 934 records

Detail Tape

MMM most active options contracts

Page 6 of 24
Contract MMM260828C00190000
Side Call
Expiry28 Aug 2026
Strike190.00
Volume1
OI104
IV0.25
Contract MMM270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume1
OI104
IV0.32
Contract MMM261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume1
OI98
IV0.20
Contract MMM260807P00150000
Side Put
Expiry7 Aug 2026
Strike150.00
Volume1
OI91
IV0.41
Contract MMM260807P00165000
Side Put
Expiry7 Aug 2026
Strike165.00
Volume1
OI91
IV0.19
Contract MMM270617P00185000
Side Put
Expiry17 Jun 2027
Strike185.00
Volume1
OI90
IV0.31
Contract MMM260731P00145000
Side Put
Expiry31 Jul 2026
Strike145.00
Volume1
OI83
IV1.00
Contract MMM270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume1
OI77
IV0.19
Contract MMM261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume1
OI76
IV0.16
Contract MMM270617C00185000
Side Call
Expiry17 Jun 2027
Strike185.00
Volume1
OI62
IV0.28
Contract MMM270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume1
OI58
IV0.27
Contract MMM260731P00140000
Side Put
Expiry31 Jul 2026
Strike140.00
Volume1
OI52
IV1.16
Contract MMM260814P00160000
Side Put
Expiry14 Aug 2026
Strike160.00
Volume1
OI51
IV0.20
Contract MMM270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume1
OI50
IV0.23
Contract MMM270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume1
OI48
IV0.27
Contract MMM280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume1
OI32
IV0.28
Contract MMM261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume1
OI31
IV0.27
Contract MMM280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume1
OI28
IV0.01
Contract MMM260828C00185000
Side Call
Expiry28 Aug 2026
Strike185.00
Volume1
OI26
IV0.25
Contract MMM260814P00182500
Side Put
Expiry14 Aug 2026
Strike182.50
Volume1
OI25
IV0.28
Contract MMM280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume1
OI25
IV0.27
Contract MMM260807C00167500
Side Call
Expiry7 Aug 2026
Strike167.50
Volume1
OI23
IV0.27
Contract MMM260731P00100000
Side Put
Expiry31 Jul 2026
Strike100.00
Volume1
OI22
IV2.60
Contract MMM260814P00150000
Side Put
Expiry14 Aug 2026
Strike150.00
Volume1
OI18
IV0.30
Contract MMM261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume1
OI16
IV0.29
Contract MMM280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume1
OI12
IV0.34
Contract MMM260814C00182500
Side Call
Expiry14 Aug 2026
Strike182.50
Volume1
OI11
IV0.26
Contract MMM270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume1
OI9
IV0.35
Contract MMM260731P00085000
Side Put
Expiry31 Jul 2026
Strike85.00
Volume1
OI8
IV3.29
Contract MMM260814C00187500
Side Call
Expiry14 Aug 2026
Strike187.50
Volume1
OI4
IV0.30
Contract MMM260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume1
OI4
IV0.01
Contract MMM260731C00200000
Side Call
Expiry31 Jul 2026
Strike200.00
Volume1
OI3
IV0.59
Contract MMM260814C00177500
Side Call
Expiry14 Aug 2026
Strike177.50
Volume1
OI2
IV0.26
Contract MMM260807P00192500
Side Put
Expiry7 Aug 2026
Strike192.50
Volume1
OI1
IV0.33
Contract MMM260821C00197500
Side Call
Expiry21 Aug 2026
Strike197.50
Volume1
OI-
IV0.15
Contract MMM270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI5446
IV0.67
Contract MMM261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI3048
IV0.30
Contract MMM261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume-
OI1804
IV0.42
Contract MMM260731P00162500
Side Put
Expiry31 Jul 2026
Strike162.50
Volume-
OI1594
IV0.48
Contract MMM270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI1532
IV0.29