Contract Tape

MMM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 934 records

Detail Tape

MMM most active options contracts

Page 7 of 24
Contract MMM260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI1058
IV0.23
Contract MMM260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI969
IV0.27
Contract MMM260821P00157500
Side Put
Expiry21 Aug 2026
Strike157.50
Volume-
OI913
IV0.19
Contract MMM270617C00170000
Side Call
Expiry17 Jun 2027
Strike170.00
Volume-
OI779
IV0.29
Contract MMM270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI759
IV0.19
Contract MMM270617P00170000
Side Put
Expiry17 Jun 2027
Strike170.00
Volume-
OI754
IV0.32
Contract MMM260828C00240000
Side Call
Expiry28 Aug 2026
Strike240.00
Volume-
OI714
IV0.36
Contract MMM260904C00230000
Side Call
Expiry4 Sep 2026
Strike230.00
Volume-
OI651
IV0.28
Contract MMM270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI648
IV0.27
Contract MMM270617P00160000
Side Put
Expiry17 Jun 2027
Strike160.00
Volume-
OI586
IV0.32
Contract MMM270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI574
IV0.63
Contract MMM270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI569
IV0.28
Contract MMM270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI565
IV0.17
Contract MMM260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI559
IV0.53
Contract MMM270319P00180000
Side Put
Expiry19 Mar 2027
Strike180.00
Volume-
OI501
IV0.31
Contract MMM260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI448
IV0.43
Contract MMM270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI423
IV0.50
Contract MMM260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI408
IV0.41
Contract MMM260904C00235000
Side Call
Expiry4 Sep 2026
Strike235.00
Volume-
OI397
IV0.30
Contract MMM260828C00230000
Side Call
Expiry28 Aug 2026
Strike230.00
Volume-
OI396
IV0.31
Contract MMM260828C00235000
Side Call
Expiry28 Aug 2026
Strike235.00
Volume-
OI396
IV0.33
Contract MMM280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume-
OI388
IV0.28
Contract MMM260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI384
IV0.39
Contract MMM260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI354
IV0.41
Contract MMM261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume-
OI348
IV0.27
Contract MMM280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume-
OI321
IV0.28
Contract MMM260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI307
IV0.37
Contract MMM270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume-
OI302
IV0.25
Contract MMM261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI292
IV0.27
Contract MMM280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume-
OI291
IV0.35
Contract MMM280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume-
OI287
IV0.34
Contract MMM261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI283
IV0.27
Contract MMM260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI266
IV0.43
Contract MMM260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI260
IV0.33
Contract MMM261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume-
OI254
IV0.32
Contract MMM280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume-
OI254
IV0.28
Contract MMM261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume-
OI252
IV0.27
Contract MMM260828C00225000
Side Call
Expiry28 Aug 2026
Strike225.00
Volume-
OI250
IV0.28
Contract MMM260904C00225000
Side Call
Expiry4 Sep 2026
Strike225.00
Volume-
OI249
IV0.25
Contract MMM260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI237
IV0.49