Contract Tape

MMM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 934 records

Detail Tape

MMM most active options contracts

Page 8 of 24
Contract MMM260904C00240000
Side Call
Expiry4 Sep 2026
Strike240.00
Volume-
OI237
IV0.32
Contract MMM260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI234
IV0.22
Contract MMM261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI232
IV0.27
Contract MMM260828C00220000
Side Call
Expiry28 Aug 2026
Strike220.00
Volume-
OI231
IV0.26
Contract MMM260904C00220000
Side Call
Expiry4 Sep 2026
Strike220.00
Volume-
OI231
IV0.23
Contract MMM270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI231
IV0.69
Contract MMM260731P00157500
Side Put
Expiry31 Jul 2026
Strike157.50
Volume-
OI230
IV0.63
Contract MMM260828P00135000
Side Put
Expiry28 Aug 2026
Strike135.00
Volume-
OI224
IV0.35
Contract MMM270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI207
IV0.22
Contract MMM270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI200
IV0.28
Contract MMM280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume-
OI185
IV0.29
Contract MMM260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI177
IV0.48
Contract MMM270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume-
OI174
IV0.34
Contract MMM260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI168
IV0.52
Contract MMM270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI168
IV0.32
Contract MMM280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume-
OI165
IV0.29
Contract MMM260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI161
IV0.01
Contract MMM261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume-
OI161
IV0.29
Contract MMM270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume-
OI155
IV0.27
Contract MMM260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI151
IV0.14
Contract MMM260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI150
IV0.01
Contract MMM261016P00190000
Side Put
Expiry16 Oct 2026
Strike190.00
Volume-
OI150
IV0.28
Contract MMM270617C00190000
Side Call
Expiry17 Jun 2027
Strike190.00
Volume-
OI144
IV0.28
Contract MMM261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI143
IV0.39
Contract MMM261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI136
IV0.34
Contract MMM261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume-
OI134
IV0.12
Contract MMM270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI132
IV0.27
Contract MMM270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI132
IV0.29
Contract MMM270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume-
OI128
IV0.28
Contract MMM270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI127
IV0.29
Contract MMM280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume-
OI123
IV0.33
Contract MMM270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI122
IV0.49
Contract MMM260731P00148000
Side Put
Expiry31 Jul 2026
Strike148.00
Volume-
OI120
IV0.91
Contract MMM270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI120
IV0.27
Contract MMM280121P00170000
Side Put
Expiry21 Jan 2028
Strike170.00
Volume-
OI120
IV0.32
Contract MMM270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume-
OI119
IV0.28
Contract MMM260731P00147000
Side Put
Expiry31 Jul 2026
Strike147.00
Volume-
OI114
IV0.94
Contract MMM270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI112
IV0.35
Contract MMM280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume-
OI112
IV0.34
Contract MMM260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI110
IV0.36