Contract Tape

MMM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 592 records

Detail Tape

MMM most active options contracts

Page 9 of 15
Contract MMM260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume2
OI307
IV0.55
Contract MMM270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume2
OI302
IV0.47
Contract MMM270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume2
OI271
IV0.39
Contract MMM260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume2
OI266
IV0.81
Contract MMM280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume2
OI254
IV0.38
Contract MMM261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume2
OI232
IV0.36
Contract MMM260731P00157500
Side Put
Expiry31 Jul 2026
Strike157.50
Volume2
OI230
IV1.26
Contract MMM260731C00170000
Side Call
Expiry31 Jul 2026
Strike170.00
Volume2
OI181
IV0.56
Contract MMM260731C00167500
Side Call
Expiry31 Jul 2026
Strike167.50
Volume2
OI180
IV0.90
Contract MMM270617C00190000
Side Call
Expiry17 Jun 2027
Strike190.00
Volume2
OI144
IV0.34
Contract MMM260731C00177500
Side Call
Expiry31 Jul 2026
Strike177.50
Volume2
OI133
IV0.67
Contract MMM261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume2
OI132
IV0.34
Contract MMM270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume2
OI132
IV0.42
Contract MMM260731P00148000
Side Put
Expiry31 Jul 2026
Strike148.00
Volume2
OI120
IV1.85
Contract MMM280121P00170000
Side Put
Expiry21 Jan 2028
Strike170.00
Volume2
OI120
IV0.28
Contract MMM260807C00170000
Side Call
Expiry7 Aug 2026
Strike170.00
Volume2
OI115
IV0.48
Contract MMM261016P00180000
Side Put
Expiry16 Oct 2026
Strike180.00
Volume2
OI111
IV0.28
Contract MMM280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume2
OI107
IV0.35
Contract MMM261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume2
OI105
IV0.33
Contract MMM280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume2
OI102
IV0.46
Contract MMM261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume2
OI98
IV0.51
Contract MMM261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume2
OI90
IV0.41
Contract MMM260731P00130000
Side Put
Expiry31 Jul 2026
Strike130.00
Volume2
OI81
IV1.63
Contract MMM261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume2
OI73
IV0.59
Contract MMM260814P00170000
Side Put
Expiry14 Aug 2026
Strike170.00
Volume2
OI70
IV0.32
Contract MMM260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume2
OI70
IV0.99
Contract MMM280121C00260000
Side Call
Expiry21 Jan 2028
Strike260.00
Volume2
OI70
IV0.32
Contract MMM270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume2
OI68
IV0.62
Contract MMM261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume2
OI67
IV0.52
Contract MMM270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume2
OI60
IV0.41
Contract MMM260731P00182500
Side Put
Expiry31 Jul 2026
Strike182.50
Volume2
OI54
IV0.73
Contract MMM270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume2
OI54
IV0.60
Contract MMM260814P00160000
Side Put
Expiry14 Aug 2026
Strike160.00
Volume2
OI50
IV0.39
Contract MMM261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume2
OI45
IV0.29
Contract MMM270617C00200000
Side Call
Expiry17 Jun 2027
Strike200.00
Volume2
OI44
IV0.33
Contract MMM280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume2
OI44
IV0.30
Contract MMM260814P00175000
Side Put
Expiry14 Aug 2026
Strike175.00
Volume2
OI43
IV0.31
Contract MMM260821C00162500
Side Call
Expiry21 Aug 2026
Strike162.50
Volume2
OI40
IV0.44
Contract MMM280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume2
OI39
IV0.39
Contract MMM261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume2
OI34
IV0.30