Contract Tape

MMM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 592 records

Detail Tape

MMM most active options contracts

Page 10 of 15
Contract MMM280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume2
OI34
IV0.35
Contract MMM260807C00220000
Side Call
Expiry7 Aug 2026
Strike220.00
Volume2
OI31
IV0.99
Contract MMM261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume2
OI29
IV0.46
Contract MMM280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume2
OI29
IV0.39
Contract MMM280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume2
OI28
IV0.40
Contract MMM261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume2
OI27
IV0.47
Contract MMM260828C00170000
Side Call
Expiry28 Aug 2026
Strike170.00
Volume2
OI25
IV0.36
Contract MMM270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume2
OI25
IV0.37
Contract MMM260807P00157500
Side Put
Expiry7 Aug 2026
Strike157.50
Volume2
OI21
IV0.60
Contract MMM260731C00100000
Side Call
Expiry31 Jul 2026
Strike100.00
Volume2
OI20
IV5.04
Contract MMM260807C00185000
Side Call
Expiry7 Aug 2026
Strike185.00
Volume2
OI20
IV0.35
Contract MMM260731C00105000
Side Call
Expiry31 Jul 2026
Strike105.00
Volume2
OI19
IV4.67
Contract MMM270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume2
OI19
IV0.31
Contract MMM280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume2
OI18
IV0.38
Contract MMM270319P00135000
Side Put
Expiry19 Mar 2027
Strike135.00
Volume2
OI17
IV0.34
Contract MMM270617P00125000
Side Put
Expiry17 Jun 2027
Strike125.00
Volume2
OI17
IV0.36
Contract MMM270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume2
OI15
IV0.51
Contract MMM270319P00145000
Side Put
Expiry19 Mar 2027
Strike145.00
Volume2
OI15
IV0.34
Contract MMM260807C00165000
Side Call
Expiry7 Aug 2026
Strike165.00
Volume2
OI14
IV0.56
Contract MMM261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume2
OI14
IV0.54
Contract MMM260814C00160000
Side Call
Expiry14 Aug 2026
Strike160.00
Volume2
OI13
IV0.55
Contract MMM270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume2
OI13
IV0.40
Contract MMM260807C00240000
Side Call
Expiry7 Aug 2026
Strike240.00
Volume2
OI11
IV0.79
Contract MMM260814P00155000
Side Put
Expiry14 Aug 2026
Strike155.00
Volume2
OI11
IV0.54
Contract MMM260828P00140000
Side Put
Expiry28 Aug 2026
Strike140.00
Volume2
OI11
IV0.48
Contract MMM260731C00152500
Side Call
Expiry31 Jul 2026
Strike152.50
Volume2
OI9
IV1.74
Contract MMM270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume2
OI8
IV0.48
Contract MMM270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume2
OI7
IV0.40
Contract MMM280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume2
OI7
IV0.50
Contract MMM260828C00165000
Side Call
Expiry28 Aug 2026
Strike165.00
Volume2
OI6
IV0.38
Contract MMM260731C00145000
Side Call
Expiry31 Jul 2026
Strike145.00
Volume2
OI5
IV1.03
Contract MMM260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume2
OI5
IV0.49
Contract MMM261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume2
OI4
IV0.00
Contract MMM260828P00185000
Side Put
Expiry28 Aug 2026
Strike185.00
Volume2
OI3
IV0.37
Contract MMM261016P00200000
Side Put
Expiry16 Oct 2026
Strike200.00
Volume2
OI3
IV0.31
Contract MMM260731C00143000
Side Call
Expiry31 Jul 2026
Strike143.00
Volume2
OI2
IV1.09
Contract MMM260814C00150000
Side Call
Expiry14 Aug 2026
Strike150.00
Volume2
OI2
IV0.72
Contract MMM270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume2
OI2
IV0.00
Contract MMM260731P00187500
Side Put
Expiry31 Jul 2026
Strike187.50
Volume2
OI1
IV0.52
Contract MMM260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume2
OI1
IV1.38