Contract Tape

MMM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 592 records

Detail Tape

MMM most active options contracts

Page 11 of 15
Contract MMM280121P00190000
Side Put
Expiry21 Jan 2028
Strike190.00
Volume2
OI1
IV0.27
Contract MMM280121P00230000
Side Put
Expiry21 Jan 2028
Strike230.00
Volume2
OI1
IV0.22
Contract MMM270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume2
OI-
IV0.25
Contract MMM270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume2
OI-
IV0.00
Contract MMM270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume1
OI5446
IV0.63
Contract MMM270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume1
OI1532
IV0.39
Contract MMM260821P00157500
Side Put
Expiry21 Aug 2026
Strike157.50
Volume1
OI913
IV0.33
Contract MMM260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume1
OI825
IV0.48
Contract MMM270617C00170000
Side Call
Expiry17 Jun 2027
Strike170.00
Volume1
OI779
IV0.36
Contract MMM270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume1
OI758
IV0.35
Contract MMM270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume1
OI686
IV0.29
Contract MMM260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume1
OI685
IV0.37
Contract MMM261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume1
OI607
IV0.29
Contract MMM270617P00160000
Side Put
Expiry17 Jun 2027
Strike160.00
Volume1
OI586
IV0.29
Contract MMM270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume1
OI574
IV0.55
Contract MMM270617C00175000
Side Call
Expiry17 Jun 2027
Strike175.00
Volume1
OI564
IV0.34
Contract MMM260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume1
OI559
IV0.56
Contract MMM260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume1
OI540
IV0.32
Contract MMM260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume1
OI515
IV0.33
Contract MMM261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume1
OI468
IV0.30
Contract MMM260731P00167500
Side Put
Expiry31 Jul 2026
Strike167.50
Volume1
OI451
IV0.48
Contract MMM270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume1
OI423
IV0.50
Contract MMM261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume1
OI409
IV0.27
Contract MMM260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume1
OI408
IV0.39
Contract MMM261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume1
OI349
IV0.27
Contract MMM260821C00187500
Side Call
Expiry21 Aug 2026
Strike187.50
Volume1
OI333
IV0.30
Contract MMM260821C00172500
Side Call
Expiry21 Aug 2026
Strike172.50
Volume1
OI326
IV0.28
Contract MMM261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume1
OI324
IV0.35
Contract MMM270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume1
OI320
IV0.32
Contract MMM260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume1
OI292
IV0.31
Contract MMM260814C00185000
Side Call
Expiry14 Aug 2026
Strike185.00
Volume1
OI267
IV0.31
Contract MMM261016P00160000
Side Put
Expiry16 Oct 2026
Strike160.00
Volume1
OI262
IV0.29
Contract MMM260814C00180000
Side Call
Expiry14 Aug 2026
Strike180.00
Volume1
OI239
IV0.27
Contract MMM261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume1
OI232
IV0.35
Contract MMM280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume1
OI190
IV0.33
Contract MMM260731C00187500
Side Call
Expiry31 Jul 2026
Strike187.50
Volume1
OI188
IV0.54
Contract MMM260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume1
OI179
IV0.52
Contract MMM260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume1
OI177
IV0.87
Contract MMM270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume1
OI174
IV0.34
Contract MMM260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume1
OI168
IV0.93