Contract Tape

MMM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 592 records

Detail Tape

MMM most active options contracts

Page 12 of 15
Contract MMM260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume1
OI179
IV0.47
Contract MMM260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume1
OI177
IV0.88
Contract MMM270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume1
OI174
IV0.34
Contract MMM260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume1
OI168
IV0.94
Contract MMM280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume1
OI165
IV0.35
Contract MMM270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume1
OI155
IV0.31
Contract MMM261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume1
OI154
IV0.32
Contract MMM260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume1
OI151
IV0.34
Contract MMM260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume1
OI150
IV0.51
Contract MMM261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume1
OI136
IV0.39
Contract MMM260731P00165000
Side Put
Expiry31 Jul 2026
Strike165.00
Volume1
OI125
IV0.56
Contract MMM270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume1
OI122
IV0.38
Contract MMM270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume1
OI122
IV0.26
Contract MMM270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume1
OI120
IV0.39
Contract MMM260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume1
OI116
IV0.34
Contract MMM260731P00147000
Side Put
Expiry31 Jul 2026
Strike147.00
Volume1
OI114
IV1.22
Contract MMM260814P00180000
Side Put
Expiry14 Aug 2026
Strike180.00
Volume1
OI108
IV0.29
Contract MMM270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume1
OI108
IV0.36
Contract MMM260731P00150000
Side Put
Expiry31 Jul 2026
Strike150.00
Volume1
OI106
IV0.99
Contract MMM270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume1
OI103
IV0.53
Contract MMM260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume1
OI99
IV0.57
Contract MMM261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume1
OI98
IV0.48
Contract MMM260731P00160000
Side Put
Expiry31 Jul 2026
Strike160.00
Volume1
OI93
IV0.80
Contract MMM260807P00150000
Side Put
Expiry7 Aug 2026
Strike150.00
Volume1
OI92
IV0.80
Contract MMM260731P00145000
Side Put
Expiry31 Jul 2026
Strike145.00
Volume1
OI83
IV1.43
Contract MMM261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume1
OI77
IV0.42
Contract MMM270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume1
OI76
IV0.39
Contract MMM270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume1
OI75
IV0.34
Contract MMM261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume1
OI71
IV0.63
Contract MMM260821C00167500
Side Call
Expiry21 Aug 2026
Strike167.50
Volume1
OI70
IV0.30
Contract MMM260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume1
OI64
IV0.65
Contract MMM270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume1
OI64
IV0.45
Contract MMM270617C00185000
Side Call
Expiry17 Jun 2027
Strike185.00
Volume1
OI62
IV0.33
Contract MMM280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume1
OI62
IV0.28
Contract MMM270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume1
OI61
IV0.00
Contract MMM270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume1
OI59
IV0.33
Contract MMM270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume1
OI58
IV0.47
Contract MMM270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume1
OI58
IV0.32
Contract MMM260807C00162500
Side Call
Expiry7 Aug 2026
Strike162.50
Volume1
OI57
IV0.44
Contract MMM261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume1
OI55
IV0.55