Contract Tape

MMM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 592 records

Detail Tape

MMM most active options contracts

Page 13 of 15
Contract MMM260807C00162500
Side Call
Expiry7 Aug 2026
Strike162.50
Volume1
OI57
IV0.43
Contract MMM261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume1
OI55
IV0.55
Contract MMM260731P00140000
Side Put
Expiry31 Jul 2026
Strike140.00
Volume1
OI52
IV1.42
Contract MMM270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume1
OI50
IV0.39
Contract MMM270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume1
OI48
IV0.30
Contract MMM261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume1
OI47
IV0.36
Contract MMM280121P00180000
Side Put
Expiry21 Jan 2028
Strike180.00
Volume1
OI45
IV0.27
Contract MMM260731C00155000
Side Call
Expiry31 Jul 2026
Strike155.00
Volume1
OI42
IV1.24
Contract MMM261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume1
OI42
IV0.40
Contract MMM261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume1
OI41
IV0.42
Contract MMM261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume1
OI40
IV0.43
Contract MMM280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume1
OI39
IV0.45
Contract MMM260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume1
OI35
IV0.64
Contract MMM270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume1
OI35
IV0.56
Contract MMM260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume1
OI34
IV0.52
Contract MMM280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume1
OI33
IV0.34
Contract MMM261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume1
OI31
IV0.60
Contract MMM261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume1
OI31
IV0.32
Contract MMM260731P00149000
Side Put
Expiry31 Jul 2026
Strike149.00
Volume1
OI30
IV1.79
Contract MMM261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume1
OI29
IV0.63
Contract MMM261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume1
OI29
IV0.40
Contract MMM280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume1
OI29
IV0.43
Contract MMM260807P00182500
Side Put
Expiry7 Aug 2026
Strike182.50
Volume1
OI28
IV0.47
Contract MMM260807C00157500
Side Call
Expiry7 Aug 2026
Strike157.50
Volume1
OI27
IV0.48
Contract MMM260731P00135000
Side Put
Expiry31 Jul 2026
Strike135.00
Volume1
OI26
IV1.68
Contract MMM280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume1
OI26
IV0.33
Contract MMM280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume1
OI26
IV0.31
Contract MMM261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume1
OI25
IV0.39
Contract MMM270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume1
OI25
IV0.00
Contract MMM280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume1
OI25
IV0.30
Contract MMM260807C00167500
Side Call
Expiry7 Aug 2026
Strike167.50
Volume1
OI24
IV0.44
Contract MMM280121P00165000
Side Put
Expiry21 Jan 2028
Strike165.00
Volume1
OI24
IV0.28
Contract MMM260731P00100000
Side Put
Expiry31 Jul 2026
Strike100.00
Volume1
OI22
IV2.99
Contract MMM260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume1
OI22
IV0.90
Contract MMM261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume1
OI21
IV0.37
Contract MMM260814P00150000
Side Put
Expiry14 Aug 2026
Strike150.00
Volume1
OI19
IV0.63
Contract MMM270319P00175000
Side Put
Expiry19 Mar 2027
Strike175.00
Volume1
OI18
IV0.29
Contract MMM260807P00130000
Side Put
Expiry7 Aug 2026
Strike130.00
Volume1
OI16
IV1.34
Contract MMM260828P00145000
Side Put
Expiry28 Aug 2026
Strike145.00
Volume1
OI16
IV0.43
Contract MMM270319P00155000
Side Put
Expiry19 Mar 2027
Strike155.00
Volume1
OI16
IV0.30