Contract Tape

MMM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 592 records

Detail Tape

MMM most active options contracts

Page 14 of 15
Contract MMM260828P00160000
Side Put
Expiry28 Aug 2026
Strike160.00
Volume1
OI15
IV0.33
Contract MMM260731P00143000
Side Put
Expiry31 Jul 2026
Strike143.00
Volume1
OI14
IV2.12
Contract MMM261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume1
OI14
IV0.52
Contract MMM270617P00140000
Side Put
Expiry17 Jun 2027
Strike140.00
Volume1
OI14
IV0.32
Contract MMM270617C00230000
Side Call
Expiry17 Jun 2027
Strike230.00
Volume1
OI13
IV0.31
Contract MMM280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume1
OI13
IV0.41
Contract MMM280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume1
OI13
IV0.31
Contract MMM270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume1
OI12
IV0.64
Contract MMM270617P00120000
Side Put
Expiry17 Jun 2027
Strike120.00
Volume1
OI12
IV0.38
Contract MMM280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume1
OI11
IV0.30
Contract MMM261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume1
OI10
IV0.71
Contract MMM270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume1
OI10
IV0.35
Contract MMM260731P00085000
Side Put
Expiry31 Jul 2026
Strike85.00
Volume1
OI8
IV3.80
Contract MMM260814P00145000
Side Put
Expiry14 Aug 2026
Strike145.00
Volume1
OI8
IV0.72
Contract MMM260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume1
OI8
IV1.13
Contract MMM260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume1
OI8
IV1.08
Contract MMM270617C00150000
Side Call
Expiry17 Jun 2027
Strike150.00
Volume1
OI8
IV0.37
Contract MMM280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume1
OI7
IV0.40
Contract MMM280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume1
OI7
IV0.33
Contract MMM260807C00135000
Side Call
Expiry7 Aug 2026
Strike135.00
Volume1
OI6
IV0.73
Contract MMM260828P00175000
Side Put
Expiry28 Aug 2026
Strike175.00
Volume1
OI6
IV0.29
Contract MMM280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume1
OI6
IV0.43
Contract MMM280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume1
OI6
IV0.42
Contract MMM260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume1
OI5
IV0.80
Contract MMM261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume1
OI5
IV0.45
Contract MMM261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume1
OI4
IV0.48
Contract MMM280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume1
OI4
IV0.50
Contract MMM260731C00200000
Side Call
Expiry31 Jul 2026
Strike200.00
Volume1
OI3
IV1.75
Contract MMM260807C00140000
Side Call
Expiry7 Aug 2026
Strike140.00
Volume1
OI3
IV0.70
Contract MMM260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume1
OI3
IV0.73
Contract MMM260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume1
OI3
IV0.62
Contract MMM260828P00185000
Side Put
Expiry28 Aug 2026
Strike185.00
Volume1
OI3
IV0.28
Contract MMM260904P00170000
Side Put
Expiry4 Sep 2026
Strike170.00
Volume1
OI3
IV0.29
Contract MMM270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume1
OI3
IV0.39
Contract MMM260731P00139000
Side Put
Expiry31 Jul 2026
Strike139.00
Volume1
OI2
IV2.84
Contract MMM260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume1
OI2
IV0.96
Contract MMM270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume1
OI2
IV0.00
Contract MMM270319P00165000
Side Put
Expiry19 Mar 2027
Strike165.00
Volume1
OI2
IV0.35
Contract MMM270319C00240000
Side Call
Expiry19 Mar 2027
Strike240.00
Volume1
OI2
IV0.33
Contract MMM280121P00185000
Side Put
Expiry21 Jan 2028
Strike185.00
Volume1
OI2
IV0.41