Contract Tape

MMM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 592 records

Detail Tape

MMM most active options contracts

Page 15 of 15
Contract MMM280121P00210000
Side Put
Expiry21 Jan 2028
Strike210.00
Volume1
OI2
IV0.24
Contract MMM260731C00195000
Side Call
Expiry31 Jul 2026
Strike195.00
Volume1
OI1
IV1.20
Contract MMM260807C00095000
Side Call
Expiry7 Aug 2026
Strike95.00
Volume1
OI1
IV2.53
Contract MMM260807C00100000
Side Call
Expiry7 Aug 2026
Strike100.00
Volume1
OI1
IV1.45
Contract MMM260807C00130000
Side Call
Expiry7 Aug 2026
Strike130.00
Volume1
OI1
IV0.86
Contract MMM260807P00140000
Side Put
Expiry7 Aug 2026
Strike140.00
Volume1
OI1
IV0.63
Contract MMM260807P00192500
Side Put
Expiry7 Aug 2026
Strike192.50
Volume1
OI1
IV0.65
Contract MMM260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume1
OI1
IV0.80
Contract MMM260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume1
OI1
IV0.83
Contract MMM260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume1
OI1
IV0.00
Contract MMM260828P00130000
Side Put
Expiry28 Aug 2026
Strike130.00
Volume1
OI1
IV0.75
Contract MMM260828C00150000
Side Call
Expiry28 Aug 2026
Strike150.00
Volume1
OI1
IV0.54
Contract MMM270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume1
OI1
IV0.00
Contract MMM270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume1
OI1
IV0.29
Contract MMM270617P00100000
Side Put
Expiry17 Jun 2027
Strike100.00
Volume1
OI1
IV0.38
Contract MMM270617C00135000
Side Call
Expiry17 Jun 2027
Strike135.00
Volume1
OI1
IV0.39
Contract MMM270617C00140000
Side Call
Expiry17 Jun 2027
Strike140.00
Volume1
OI1
IV0.38
Contract MMM280121P00240000
Side Put
Expiry21 Jan 2028
Strike240.00
Volume1
OI1
IV0.30
Contract MMM260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume1
OI-
IV0.25
Contract MMM260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume1
OI-
IV0.50
Contract MMM260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume1
OI-
IV0.00
Contract MMM260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume1
OI-
IV0.25
Contract MMM260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume1
OI-
IV0.00
Contract MMM261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume1
OI-
IV0.00
Contract MMM261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume1
OI-
IV0.00
Contract MMM261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume1
OI-
IV0.00
Contract MMM270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume1
OI-
IV0.00
Contract MMM270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume1
OI-
IV0.60
Contract MMM280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume1
OI-
IV0.00
Contract MMM280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume1
OI-
IV0.00
Contract MMM280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume1
OI-
IV0.06
Contract MMM280121P00250000
Side Put
Expiry21 Jan 2028
Strike250.00
Volume1
OI-
IV0.53