Contract Tape

PESI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 96 records

Detail Tape

PESI most active options contracts

Page 2 of 3
Contract PESI261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI9
IV1.69
Contract PESI261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI8
IV0.99
Contract PESI260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI7
IV0.91
Contract PESI270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI7
IV1.09
Contract PESI270319C00017500
Side Call
Expiry19 Mar 2027
Strike17.50
Volume-
OI7
IV0.91
Contract PESI260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI6
IV3.20
Contract PESI260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI6
IV0.55
Contract PESI260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI6
IV2.92
Contract PESI270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI5
IV0.97
Contract PESI260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI4
IV2.04
Contract PESI261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI4
IV1.02
Contract PESI261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI3
IV1.11
Contract PESI270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI3
IV0.87
Contract PESI260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI1
IV0.72
Contract PESI261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI1
IV0.96
Contract PESI270319C00012500
Side Call
Expiry19 Mar 2027
Strike12.50
Volume-
OI1
IV0.96
Contract PESI260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV6.27
Contract PESI260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV3.96
Contract PESI260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.24
Contract PESI260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.67
Contract PESI260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.44
Contract PESI260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.98
Contract PESI260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.49
Contract PESI260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.20
Contract PESI260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.97
Contract PESI260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV4.08
Contract PESI260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV2.09
Contract PESI260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV1.35
Contract PESI260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV1.17
Contract PESI260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.46
Contract PESI260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV1.16
Contract PESI260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV1.11
Contract PESI260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.78
Contract PESI260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV1.22
Contract PESI261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI-
IV2.48
Contract PESI261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI-
IV1.24
Contract PESI261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV0.80
Contract PESI261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI-
IV1.05
Contract PESI261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI-
IV0.95
Contract PESI261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI-
IV1.11