Strike Intelligence

PESI strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 12 records

Detail Tape

PESI strike activity map

Page 1 of 1
Strike 2.50
Calls V 0 · OI 0 IV 6.27
Puts V 0 · OI 6 IV 3.20
Strike 5.00
Calls V 0 · OI 0 IV 3.96
Puts V 0 · OI 4 IV 2.04
Strike 7.50
Calls V 0 · OI 15 IV 2.63
Puts V 0 · OI 199 IV 1.38
Strike 10.00
Calls V 0 · OI 105 IV 1.97
Puts V 0 · OI 273 IV 0.92
Strike 12.50
Calls V 1 · OI 140 IV 1.79
Puts V 0 · OI 122 IV 1.45
Strike 15.00
Calls V 0 · OI 375 IV 1.52
Puts V 0 · OI 274 IV 1.18
Strike 17.50
Calls V 0 · OI 148 IV 1.47
Puts V 0 · OI 10 IV 1.32
Strike 20.00
Calls V 0 · OI 38 IV 1.25
Puts V 0 · OI 0 IV 1.24
Strike 22.50
Calls V 0 · OI 6 IV 0.55
Puts V 0 · OI 0 IV 1.67
Strike 25.00
Calls V 0 · OI 1 IV 0.72
Puts V 0 · OI 0 IV 1.44
Strike 30.00
Calls V 0 · OI 0 IV 0.98
Puts V 0 · OI 0 IV 1.49
Strike 35.00
Calls V 0 · OI 0 IV 1.20
Puts V 0 · OI 0 IV 1.97