Contract Tape

PESI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 96 records

Detail Tape

PESI most active options contracts

Page 1 of 3
Contract PESI260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume2260
OI3336
IV1.26
Contract PESI260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume3
OI187
IV1.34
Contract PESI270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume3
OI41
IV0.84
Contract PESI260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume1
OI2253
IV1.33
Contract PESI260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume1
OI140
IV1.79
Contract PESI261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume1
OI137
IV1.05
Contract PESI270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume1
OI6
IV0.93
Contract PESI260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI4108
IV1.21
Contract PESI260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI3215
IV1.27
Contract PESI260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI389
IV1.13
Contract PESI260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI375
IV1.52
Contract PESI260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI319
IV1.62
Contract PESI261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI295
IV1.19
Contract PESI260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI289
IV0.64
Contract PESI260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI274
IV1.18
Contract PESI260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI273
IV0.92
Contract PESI261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI234
IV1.03
Contract PESI260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI199
IV1.38
Contract PESI261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI185
IV1.09
Contract PESI260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI156
IV0.60
Contract PESI260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI156
IV1.23
Contract PESI260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI148
IV1.47
Contract PESI260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI122
IV1.45
Contract PESI260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI105
IV1.97
Contract PESI261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI77
IV1.33
Contract PESI261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI66
IV1.05
Contract PESI270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI42
IV0.90
Contract PESI260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI38
IV1.25
Contract PESI261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI30
IV1.07
Contract PESI260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI25
IV1.24
Contract PESI261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI21
IV0.96
Contract PESI270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI16
IV0.95
Contract PESI270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI16
IV0.94
Contract PESI260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI15
IV2.63
Contract PESI260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI14
IV1.24
Contract PESI261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI14
IV0.92
Contract PESI260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI11
IV1.36
Contract PESI261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI11
IV1.17
Contract PESI260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI10
IV1.32
Contract PESI270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI10
IV1.02