Options Memory

DXCM pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 12 records

Detail Tape

DXCM pressure and volatility history

Page 1 of 1

Snapshot 29 Jul 10:14

Read Volatility

Pressure -7

Expected move 9.4%

IV1.24

Vol/OI0.02

Snapshot 30 Jul 10:11

Read Volatility

Pressure 71

Expected move 9.4%

IV1.38

Vol/OI0.02

Snapshot 30 Jul 15:33

Read Volatility

Pressure 30

Expected move 8.5%

IV1.44

Vol/OI0.07

Snapshot 30 Jul 19:41

Read Volatility

Pressure -33

Expected move 7.9%

IV1.28

Vol/OI0.28

Snapshot 31 Jul 13:32

Read Volatility

Pressure -47

Expected move 9.3%

IV1.89

Vol/OI0.29

Snapshot 31 Jul 14:23

Read Volatility

Pressure -12

Expected move 17.7%

IV2.54

Vol/OI0.06

Snapshot 31 Jul 15:40

Read Volatility

Pressure 18

Expected move 15.3%

IV1.97

Vol/OI0.07

Snapshot 31 Jul 16:48

Read Volatility

Pressure 38

Expected move 16.6%

IV1.99

Vol/OI0.08

Snapshot 31 Jul 18:05

Read Volatility

Pressure 43

Expected move 16.7%

IV1.79

Vol/OI0.09

Snapshot 31 Jul 23:31

Read Volatility

Pressure 48

Expected move 17.9%

IV1.65

Vol/OI0.11

Snapshot 1 Aug 00:16

Read Volatility

Pressure 53

Expected move 17.9%

IV1.56

Vol/OI0.11

Snapshot 2 Aug 03:50

Read Bullish

Pressure 50

Expected move 4.2%

IV0.41

Vol/OI0.09