DXCM260821C00095000
Call
Expiry21 Aug 2026
Strike95.00
Volume1080
OI372
IV0.42
Contract Tape
DXCM most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
748
records
Detail Tape
DXCM most active options contracts
Contract
DXCM260807C00083000
Side
Call
Expiry7 Aug 2026
Strike83.00
Volume832
OI1
IV0.43
Contract
DXCM260821C00075000
Side
Call
Expiry21 Aug 2026
Strike75.00
Volume550
OI1030
IV0.38
Contract
DXCM260918C00085000
Side
Call
Expiry18 Sep 2026
Strike85.00
Volume438
OI531
IV0.41
Contract
DXCM260918C00080000
Side
Call
Expiry18 Sep 2026
Strike80.00
Volume286
OI1486
IV0.41
Contract
DXCM260821C00080000
Side
Call
Expiry21 Aug 2026
Strike80.00
Volume213
OI2449
IV0.42
Contract
DXCM260821C00087000
Side
Call
Expiry21 Aug 2026
Strike87.00
Volume210
OI27
IV0.34
Contract
DXCM260918P00100000
Side
Put
Expiry18 Sep 2026
Strike100.00
Volume198
OI-
IV0.42
Contract
DXCM260807C00087000
Side
Call
Expiry7 Aug 2026
Strike87.00
Volume159
OI2
IV0.41
Contract
DXCM270115C00090000
Side
Call
Expiry15 Jan 2027
Strike90.00
Volume141
OI1023
IV0.44
Contract
DXCM260807P00083000
Side
Put
Expiry7 Aug 2026
Strike83.00
Volume137
OI-
IV0.33
Contract
DXCM260821C00070000
Side
Call
Expiry21 Aug 2026
Strike70.00
Volume135
OI545
IV0.64
Contract
DXCM260828C00090000
Side
Call
Expiry28 Aug 2026
Strike90.00
Volume131
OI20
IV0.40
Contract
DXCM280121C00065000
Side
Call
Expiry21 Jan 2028
Strike65.00
Volume109
OI318
IV0.51
Contract
DXCM260918C00090000
Side
Call
Expiry18 Sep 2026
Strike90.00
Volume105
OI240
IV0.41
Contract
DXCM261218C00085000
Side
Call
Expiry18 Dec 2026
Strike85.00
Volume99
OI576
IV0.44
Contract
DXCM260807P00084000
Side
Put
Expiry7 Aug 2026
Strike84.00
Volume99
OI-
IV0.43
Contract
DXCM260821C00085000
Side
Call
Expiry21 Aug 2026
Strike85.00
Volume98
OI913
IV0.38
Contract
DXCM260821C00090000
Side
Call
Expiry21 Aug 2026
Strike90.00
Volume97
OI2498
IV0.42
Contract
DXCM260828C00087000
Side
Call
Expiry28 Aug 2026
Strike87.00
Volume91
OI-
IV0.40
Contract
DXCM260807P00080000
Side
Put
Expiry7 Aug 2026
Strike80.00
Volume86
OI2
IV0.44
Contract
DXCM260807P00081000
Side
Put
Expiry7 Aug 2026
Strike81.00
Volume83
OI-
IV0.44
Contract
DXCM260918C00070000
Side
Call
Expiry18 Sep 2026
Strike70.00
Volume81
OI257
IV0.53
Contract
DXCM260814P00084000
Side
Put
Expiry14 Aug 2026
Strike84.00
Volume77
OI-
IV0.39
Contract
DXCM260807C00086000
Side
Call
Expiry7 Aug 2026
Strike86.00
Volume75
OI1
IV0.44
Contract
DXCM260918P00075000
Side
Put
Expiry18 Sep 2026
Strike75.00
Volume69
OI623
IV0.44
Contract
DXCM260821P00065000
Side
Put
Expiry21 Aug 2026
Strike65.00
Volume67
OI1138
IV0.65
Contract
DXCM260807C00085000
Side
Call
Expiry7 Aug 2026
Strike85.00
Volume67
OI70
IV0.43
Contract
DXCM280121P00030000
Side
Put
Expiry21 Jan 2028
Strike30.00
Volume62
OI131
IV0.50
Contract
DXCM270115C00085000
Side
Call
Expiry15 Jan 2027
Strike85.00
Volume58
OI1122
IV0.44
Contract
DXCM260807C00084000
Side
Call
Expiry7 Aug 2026
Strike84.00
Volume53
OI3
IV0.40
Contract
DXCM261218C00090000
Side
Call
Expiry18 Dec 2026
Strike90.00
Volume51
OI516
IV0.45
Contract
DXCM270115P00080000
Side
Put
Expiry15 Jan 2027
Strike80.00
Volume46
OI253
IV0.45
Contract
DXCM260814C00080000
Side
Call
Expiry14 Aug 2026
Strike80.00
Volume44
OI110
IV0.42
Contract
DXCM260814P00082000
Side
Put
Expiry14 Aug 2026
Strike82.00
Volume44
OI-
IV0.40
Contract
DXCM270115C00130000
Side
Call
Expiry15 Jan 2027
Strike130.00
Volume43
OI695
IV0.43
Contract
DXCM261218C00130000
Side
Call
Expiry18 Dec 2026
Strike130.00
Volume43
OI154
IV0.44
Contract
DXCM260918P00060000
Side
Put
Expiry18 Sep 2026
Strike60.00
Volume41
OI1295
IV0.34
Contract
DXCM270115P00060000
Side
Put
Expiry15 Jan 2027
Strike60.00
Volume40
OI2575
IV0.48
Contract
DXCM260828P00085000
Side
Put
Expiry28 Aug 2026
Strike85.00
Volume39
OI-
IV0.41
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.