DXCM260918P00080000
Put
Expiry18 Sep 2026
Strike80.00
Volume37
OI841
IV0.42
Contract Tape
DXCM most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
748
records
Detail Tape
DXCM most active options contracts
Contract
DXCM260814P00083000
Side
Put
Expiry14 Aug 2026
Strike83.00
Volume37
OI-
IV0.40
Contract
DXCM260821P00060000
Side
Put
Expiry21 Aug 2026
Strike60.00
Volume36
OI7508
IV0.69
Contract
DXCM260807C00082000
Side
Call
Expiry7 Aug 2026
Strike82.00
Volume36
OI28
IV0.42
Contract
DXCM260807P00090000
Side
Put
Expiry7 Aug 2026
Strike90.00
Volume35
OI-
IV0.43
Contract
DXCM260814C00088000
Side
Call
Expiry14 Aug 2026
Strike88.00
Volume35
OI-
IV0.33
Contract
DXCM260814C00090000
Side
Call
Expiry14 Aug 2026
Strike90.00
Volume34
OI2
IV0.37
Contract
DXCM260918C00075000
Side
Call
Expiry18 Sep 2026
Strike75.00
Volume33
OI630
IV0.44
Contract
DXCM260821P00075000
Side
Put
Expiry21 Aug 2026
Strike75.00
Volume33
OI183
IV0.50
Contract
DXCM270115C00100000
Side
Call
Expiry15 Jan 2027
Strike100.00
Volume31
OI1966
IV0.44
Contract
DXCM270115C00080000
Side
Call
Expiry15 Jan 2027
Strike80.00
Volume31
OI981
IV0.45
Contract
DXCM260828P00086000
Side
Put
Expiry28 Aug 2026
Strike86.00
Volume31
OI-
IV0.39
Contract
DXCM260807C00080000
Side
Call
Expiry7 Aug 2026
Strike80.00
Volume30
OI47
IV0.49
Contract
DXCM260807P00072000
Side
Put
Expiry7 Aug 2026
Strike72.00
Volume30
OI-
IV0.43
Contract
DXCM260807P00086000
Side
Put
Expiry7 Aug 2026
Strike86.00
Volume30
OI-
IV0.43
Contract
DXCM260814C00092000
Side
Call
Expiry14 Aug 2026
Strike92.00
Volume30
OI-
IV0.64
Contract
DXCM260807C00088000
Side
Call
Expiry7 Aug 2026
Strike88.00
Volume29
OI9
IV0.39
Contract
DXCM260918P00085000
Side
Put
Expiry18 Sep 2026
Strike85.00
Volume28
OI85
IV0.40
Contract
DXCM260821P00070000
Side
Put
Expiry21 Aug 2026
Strike70.00
Volume27
OI4183
IV0.30
Contract
DXCM261218C00080000
Side
Call
Expiry18 Dec 2026
Strike80.00
Volume27
OI205
IV0.44
Contract
DXCM260807C00075000
Side
Call
Expiry7 Aug 2026
Strike75.00
Volume27
OI61
IV0.60
Contract
DXCM270115C00125000
Side
Call
Expiry15 Jan 2027
Strike125.00
Volume26
OI271
IV0.43
Contract
DXCM270115C00070000
Side
Call
Expiry15 Jan 2027
Strike70.00
Volume24
OI1046
IV0.47
Contract
DXCM270115P00040000
Side
Put
Expiry15 Jan 2027
Strike40.00
Volume24
OI269
IV0.39
Contract
DXCM260807C00074000
Side
Call
Expiry7 Aug 2026
Strike74.00
Volume23
OI34
IV0.80
Contract
DXCM260828C00084000
Side
Call
Expiry28 Aug 2026
Strike84.00
Volume23
OI1
IV0.43
Contract
DXCM260918C00060000
Side
Call
Expiry18 Sep 2026
Strike60.00
Volume22
OI166
IV0.42
Contract
DXCM260821C00100000
Side
Call
Expiry21 Aug 2026
Strike100.00
Volume22
OI152
IV0.46
Contract
DXCM260821C00079000
Side
Call
Expiry21 Aug 2026
Strike79.00
Volume22
OI9
IV0.33
Contract
DXCM261218P00065000
Side
Put
Expiry18 Dec 2026
Strike65.00
Volume21
OI531
IV0.49
Contract
DXCM261218C00075000
Side
Call
Expiry18 Dec 2026
Strike75.00
Volume21
OI271
IV0.45
Contract
DXCM260904C00083000
Side
Call
Expiry4 Sep 2026
Strike83.00
Volume21
OI-
IV0.38
Contract
DXCM261218C00095000
Side
Call
Expiry18 Dec 2026
Strike95.00
Volume20
OI852
IV0.44
Contract
DXCM260918C00065000
Side
Call
Expiry18 Sep 2026
Strike65.00
Volume20
OI239
IV0.41
Contract
DXCM260814C00082000
Side
Call
Expiry14 Aug 2026
Strike82.00
Volume20
OI35
IV0.37
Contract
DXCM260918C00095000
Side
Call
Expiry18 Sep 2026
Strike95.00
Volume19
OI260
IV0.41
Contract
DXCM260807P00082000
Side
Put
Expiry7 Aug 2026
Strike82.00
Volume19
OI-
IV0.43
Contract
DXCM260918P00055000
Side
Put
Expiry18 Sep 2026
Strike55.00
Volume18
OI2126
IV0.42
Contract
DXCM260821P00055000
Side
Put
Expiry21 Aug 2026
Strike55.00
Volume18
OI1836
IV0.82
Contract
DXCM270115P00075000
Side
Put
Expiry15 Jan 2027
Strike75.00
Volume18
OI1022
IV0.44
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.