Contract Tape

DXCM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 748 records

Detail Tape

DXCM most active options contracts

Page 3 of 19
Contract DXCM261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume18
OI653
IV0.41
Contract DXCM260828C00100000
Side Call
Expiry28 Aug 2026
Strike100.00
Volume18
OI23
IV0.25
Contract DXCM260807C00078000
Side Call
Expiry7 Aug 2026
Strike78.00
Volume18
OI4
IV0.59
Contract DXCM260821C00083000
Side Call
Expiry21 Aug 2026
Strike83.00
Volume18
OI1
IV0.35
Contract DXCM270617P00055000
Side Put
Expiry17 Jun 2027
Strike55.00
Volume18
OI1
IV0.50
Contract DXCM270617P00095000
Side Put
Expiry17 Jun 2027
Strike95.00
Volume18
OI-
IV0.45
Contract DXCM260807P00074000
Side Put
Expiry7 Aug 2026
Strike74.00
Volume17
OI21
IV0.36
Contract DXCM260814C00084000
Side Call
Expiry14 Aug 2026
Strike84.00
Volume17
OI17
IV0.40
Contract DXCM261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume16
OI165
IV0.43
Contract DXCM260821P00068000
Side Put
Expiry21 Aug 2026
Strike68.00
Volume16
OI73
IV0.34
Contract DXCM260821C00076000
Side Call
Expiry21 Aug 2026
Strike76.00
Volume16
OI71
IV0.45
Contract DXCM260828C00085000
Side Call
Expiry28 Aug 2026
Strike85.00
Volume15
OI6
IV0.39
Contract DXCM260807P00078000
Side Put
Expiry7 Aug 2026
Strike78.00
Volume15
OI5
IV0.48
Contract DXCM260807P00077000
Side Put
Expiry7 Aug 2026
Strike77.00
Volume14
OI24
IV0.63
Contract DXCM260807P00073000
Side Put
Expiry7 Aug 2026
Strike73.00
Volume14
OI13
IV0.40
Contract DXCM260814P00095000
Side Put
Expiry14 Aug 2026
Strike95.00
Volume14
OI-
IV0.44
Contract DXCM260828P00080000
Side Put
Expiry28 Aug 2026
Strike80.00
Volume14
OI-
IV0.33
Contract DXCM260828C00083000
Side Call
Expiry28 Aug 2026
Strike83.00
Volume14
OI-
IV0.33
Contract DXCM260807P00070000
Side Put
Expiry7 Aug 2026
Strike70.00
Volume13
OI34
IV0.50
Contract DXCM261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume13
OI25
IV0.44
Contract DXCM260807C00081000
Side Call
Expiry7 Aug 2026
Strike81.00
Volume13
OI3
IV0.45
Contract DXCM261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume12
OI943
IV0.53
Contract DXCM261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume12
OI169
IV0.44
Contract DXCM260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume12
OI38
IV0.91
Contract DXCM260807C00070000
Side Call
Expiry7 Aug 2026
Strike70.00
Volume12
OI24
IV0.70
Contract DXCM270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume11
OI2679
IV0.45
Contract DXCM260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume11
OI440
IV0.01
Contract DXCM280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume11
OI214
IV0.49
Contract DXCM270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume11
OI117
IV0.46
Contract DXCM260814C00081000
Side Call
Expiry14 Aug 2026
Strike81.00
Volume11
OI8
IV0.42
Contract DXCM270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume10
OI788
IV0.64
Contract DXCM280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume10
OI668
IV0.48
Contract DXCM260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume10
OI34
IV0.41
Contract DXCM260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume10
OI29
IV0.41
Contract DXCM270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume10
OI19
IV0.45
Contract DXCM260814C00077000
Side Call
Expiry14 Aug 2026
Strike77.00
Volume10
OI13
IV0.56
Contract DXCM260807C00065000
Side Call
Expiry7 Aug 2026
Strike65.00
Volume10
OI12
IV0.95
Contract DXCM260814P00058000
Side Put
Expiry14 Aug 2026
Strike58.00
Volume10
OI1
IV0.69
Contract DXCM260828C00088000
Side Call
Expiry28 Aug 2026
Strike88.00
Volume10
OI-
IV0.35
Contract DXCM260904C00090000
Side Call
Expiry4 Sep 2026
Strike90.00
Volume10
OI-
IV0.41