Contract Tape

DXCM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 748 records

Detail Tape

DXCM most active options contracts

Page 4 of 19
Contract DXCM270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume9
OI2417
IV0.46
Contract DXCM261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume9
OI772
IV0.44
Contract DXCM270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume9
OI250
IV0.45
Contract DXCM260807P00079000
Side Put
Expiry7 Aug 2026
Strike79.00
Volume9
OI3
IV0.49
Contract DXCM260814P00100000
Side Put
Expiry14 Aug 2026
Strike100.00
Volume9
OI-
IV0.51
Contract DXCM260828P00087000
Side Put
Expiry28 Aug 2026
Strike87.00
Volume9
OI-
IV0.46
Contract DXCM260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume8
OI874
IV0.41
Contract DXCM280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume8
OI12
IV0.44
Contract DXCM260828C00082000
Side Call
Expiry28 Aug 2026
Strike82.00
Volume8
OI2
IV0.38
Contract DXCM260828P00084000
Side Put
Expiry28 Aug 2026
Strike84.00
Volume8
OI-
IV0.40
Contract DXCM260904P00078000
Side Put
Expiry4 Sep 2026
Strike78.00
Volume8
OI-
IV0.47
Contract DXCM260807C00090000
Side Call
Expiry7 Aug 2026
Strike90.00
Volume7
OI48
IV0.45
Contract DXCM260814C00083000
Side Call
Expiry14 Aug 2026
Strike83.00
Volume7
OI48
IV0.38
Contract DXCM260821C00082000
Side Call
Expiry21 Aug 2026
Strike82.00
Volume7
OI26
IV0.41
Contract DXCM260821C00077000
Side Call
Expiry21 Aug 2026
Strike77.00
Volume7
OI6
IV0.45
Contract DXCM260807P00075000
Side Put
Expiry7 Aug 2026
Strike75.00
Volume7
OI4
IV0.33
Contract DXCM260814P00085000
Side Put
Expiry14 Aug 2026
Strike85.00
Volume7
OI-
IV0.38
Contract DXCM270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume6
OI84
IV0.53
Contract DXCM260814P00077000
Side Put
Expiry14 Aug 2026
Strike77.00
Volume6
OI34
IV0.52
Contract DXCM260807C00076000
Side Call
Expiry7 Aug 2026
Strike76.00
Volume6
OI12
IV0.37
Contract DXCM260828C00074000
Side Call
Expiry28 Aug 2026
Strike74.00
Volume6
OI10
IV0.46
Contract DXCM260904C00085000
Side Call
Expiry4 Sep 2026
Strike85.00
Volume6
OI5
IV0.39
Contract DXCM260807C00073000
Side Call
Expiry7 Aug 2026
Strike73.00
Volume6
OI1
IV0.68
Contract DXCM260904P00082000
Side Put
Expiry4 Sep 2026
Strike82.00
Volume6
OI-
IV0.46
Contract DXCM270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume5
OI2126
IV0.52
Contract DXCM270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume5
OI1322
IV0.47
Contract DXCM270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume5
OI815
IV0.43
Contract DXCM260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume5
OI355
IV0.50
Contract DXCM261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume5
OI315
IV0.47
Contract DXCM260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume5
OI297
IV0.78
Contract DXCM260814P00080000
Side Put
Expiry14 Aug 2026
Strike80.00
Volume5
OI1
IV0.33
Contract DXCM260828C00086000
Side Call
Expiry28 Aug 2026
Strike86.00
Volume5
OI-
IV0.39
Contract DXCM270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume4
OI1841
IV0.47
Contract DXCM261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume4
OI319
IV0.42
Contract DXCM261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume4
OI309
IV0.55
Contract DXCM280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume4
OI307
IV0.46
Contract DXCM260821P00067000
Side Put
Expiry21 Aug 2026
Strike67.00
Volume4
OI253
IV0.36
Contract DXCM260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume4
OI47
IV0.40
Contract DXCM260821C00086000
Side Call
Expiry21 Aug 2026
Strike86.00
Volume4
OI10
IV0.35
Contract DXCM260814P00064000
Side Put
Expiry14 Aug 2026
Strike64.00
Volume4
OI6
IV0.52