Contract Tape

DXCM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 748 records

Detail Tape

DXCM most active options contracts

Page 5 of 19
Contract DXCM260814P00070000
Side Put
Expiry14 Aug 2026
Strike70.00
Volume4
OI6
IV0.36
Contract DXCM260821C00078000
Side Call
Expiry21 Aug 2026
Strike78.00
Volume4
OI5
IV0.47
Contract DXCM260828C00075000
Side Call
Expiry28 Aug 2026
Strike75.00
Volume4
OI5
IV0.44
Contract DXCM260904C00080000
Side Call
Expiry4 Sep 2026
Strike80.00
Volume4
OI4
IV0.36
Contract DXCM260814C00075000
Side Call
Expiry14 Aug 2026
Strike75.00
Volume4
OI2
IV0.67
Contract DXCM260814C00095000
Side Call
Expiry14 Aug 2026
Strike95.00
Volume4
OI1
IV0.56
Contract DXCM260807P00091000
Side Put
Expiry7 Aug 2026
Strike91.00
Volume4
OI-
IV0.35
Contract DXCM260807P00092000
Side Put
Expiry7 Aug 2026
Strike92.00
Volume4
OI-
IV0.46
Contract DXCM260828P00078000
Side Put
Expiry28 Aug 2026
Strike78.00
Volume4
OI-
IV0.32
Contract DXCM260911C00082000
Side Call
Expiry11 Sep 2026
Strike82.00
Volume4
OI-
IV0.40
Contract DXCM260911C00084000
Side Call
Expiry11 Sep 2026
Strike84.00
Volume4
OI-
IV0.40
Contract DXCM261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume3
OI563
IV0.49
Contract DXCM261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume3
OI101
IV0.44
Contract DXCM270617C00085000
Side Call
Expiry17 Jun 2027
Strike85.00
Volume3
OI87
IV0.46
Contract DXCM270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume3
OI84
IV0.49
Contract DXCM280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume3
OI81
IV0.44
Contract DXCM260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume3
OI72
IV0.69
Contract DXCM270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume3
OI47
IV0.45
Contract DXCM260814P00067000
Side Put
Expiry14 Aug 2026
Strike67.00
Volume3
OI43
IV0.43
Contract DXCM270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume3
OI30
IV0.49
Contract DXCM270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume3
OI13
IV0.50
Contract DXCM260807C00072000
Side Call
Expiry7 Aug 2026
Strike72.00
Volume3
OI11
IV0.73
Contract DXCM260828C00076000
Side Call
Expiry28 Aug 2026
Strike76.00
Volume3
OI5
IV0.43
Contract DXCM260821P00069000
Side Put
Expiry21 Aug 2026
Strike69.00
Volume3
OI4
IV0.69
Contract DXCM260821C00084000
Side Call
Expiry21 Aug 2026
Strike84.00
Volume3
OI3
IV0.36
Contract DXCM260807P00040000
Side Put
Expiry7 Aug 2026
Strike40.00
Volume3
OI-
IV1.88
Contract DXCM260814P00075000
Side Put
Expiry14 Aug 2026
Strike75.00
Volume3
OI-
IV0.64
Contract DXCM260814P00086000
Side Put
Expiry14 Aug 2026
Strike86.00
Volume3
OI-
IV0.40
Contract DXCM260821P00078000
Side Put
Expiry21 Aug 2026
Strike78.00
Volume3
OI-
IV0.13
Contract DXCM260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume3
OI-
IV0.35
Contract DXCM260904C00086000
Side Call
Expiry4 Sep 2026
Strike86.00
Volume3
OI-
IV0.39
Contract DXCM270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume2
OI713
IV0.43
Contract DXCM270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume2
OI644
IV0.43
Contract DXCM260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume2
OI595
IV0.45
Contract DXCM260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume2
OI496
IV0.51
Contract DXCM261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume2
OI385
IV0.47
Contract DXCM270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume2
OI382
IV0.50
Contract DXCM260821C00088000
Side Call
Expiry21 Aug 2026
Strike88.00
Volume2
OI324
IV0.40
Contract DXCM260828P00073000
Side Put
Expiry28 Aug 2026
Strike73.00
Volume2
OI203
IV0.50
Contract DXCM280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume2
OI131
IV0.49