DXCM280121C00080000
Call
Expiry21 Jan 2028
Strike80.00
Volume2
OI72
IV0.48
Contract Tape
DXCM most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
748
records
Detail Tape
DXCM most active options contracts
Contract
DXCM270617C00090000
Side
Call
Expiry17 Jun 2027
Strike90.00
Volume2
OI50
IV0.46
Contract
DXCM261218C00120000
Side
Call
Expiry18 Dec 2026
Strike120.00
Volume2
OI35
IV0.43
Contract
DXCM270319C00100000
Side
Call
Expiry19 Mar 2027
Strike100.00
Volume2
OI31
IV0.43
Contract
DXCM260807P00065000
Side
Put
Expiry7 Aug 2026
Strike65.00
Volume2
OI30
IV0.70
Contract
DXCM260821C00074000
Side
Call
Expiry21 Aug 2026
Strike74.00
Volume2
OI15
IV0.41
Contract
DXCM280121C00040000
Side
Call
Expiry21 Jan 2028
Strike40.00
Volume2
OI9
IV0.58
Contract
DXCM260807P00067000
Side
Put
Expiry7 Aug 2026
Strike67.00
Volume2
OI6
IV0.62
Contract
DXCM260807C00079000
Side
Call
Expiry7 Aug 2026
Strike79.00
Volume2
OI6
IV0.52
Contract
DXCM260814P00062000
Side
Put
Expiry14 Aug 2026
Strike62.00
Volume2
OI4
IV0.57
Contract
DXCM260821P00064000
Side
Put
Expiry21 Aug 2026
Strike64.00
Volume2
OI2
IV0.42
Contract
DXCM260807P00076000
Side
Put
Expiry7 Aug 2026
Strike76.00
Volume2
OI1
IV0.58
Contract
DXCM260807C00089000
Side
Call
Expiry7 Aug 2026
Strike89.00
Volume2
OI-
IV0.43
Contract
DXCM260814P00040000
Side
Put
Expiry14 Aug 2026
Strike40.00
Volume2
OI-
IV1.32
Contract
DXCM260814P00079000
Side
Put
Expiry14 Aug 2026
Strike79.00
Volume2
OI-
IV0.36
Contract
DXCM260814P00081000
Side
Put
Expiry14 Aug 2026
Strike81.00
Volume2
OI-
IV0.35
Contract
DXCM260814C00091000
Side
Call
Expiry14 Aug 2026
Strike91.00
Volume2
OI-
IV0.18
Contract
DXCM260821P00079000
Side
Put
Expiry21 Aug 2026
Strike79.00
Volume2
OI-
IV0.42
Contract
DXCM260821P00090000
Side
Put
Expiry21 Aug 2026
Strike90.00
Volume2
OI-
IV0.40
Contract
DXCM260828P00079000
Side
Put
Expiry28 Aug 2026
Strike79.00
Volume2
OI-
IV0.41
Contract
DXCM260904P00075000
Side
Put
Expiry4 Sep 2026
Strike75.00
Volume2
OI-
IV0.41
Contract
DXCM260904P00077000
Side
Put
Expiry4 Sep 2026
Strike77.00
Volume2
OI-
IV0.43
Contract
DXCM260904C00084000
Side
Call
Expiry4 Sep 2026
Strike84.00
Volume2
OI-
IV0.41
Contract
DXCM260911P00075000
Side
Put
Expiry11 Sep 2026
Strike75.00
Volume2
OI-
IV0.47
Contract
DXCM260911P00076000
Side
Put
Expiry11 Sep 2026
Strike76.00
Volume2
OI-
IV0.40
Contract
DXCM260911P00077000
Side
Put
Expiry11 Sep 2026
Strike77.00
Volume2
OI-
IV0.39
Contract
DXCM260911P00078000
Side
Put
Expiry11 Sep 2026
Strike78.00
Volume2
OI-
IV0.40
Contract
DXCM270115C00115000
Side
Call
Expiry15 Jan 2027
Strike115.00
Volume1
OI1517
IV0.42
Contract
DXCM270115P00035000
Side
Put
Expiry15 Jan 2027
Strike35.00
Volume1
OI699
IV0.45
Contract
DXCM270115C00120000
Side
Call
Expiry15 Jan 2027
Strike120.00
Volume1
OI256
IV0.46
Contract
DXCM260918C00110000
Side
Call
Expiry18 Sep 2026
Strike110.00
Volume1
OI167
IV0.44
Contract
DXCM270319P00060000
Side
Put
Expiry19 Mar 2027
Strike60.00
Volume1
OI148
IV0.49
Contract
DXCM280121P00070000
Side
Put
Expiry21 Jan 2028
Strike70.00
Volume1
OI134
IV0.47
Contract
DXCM270115P00090000
Side
Put
Expiry15 Jan 2027
Strike90.00
Volume1
OI84
IV0.42
Contract
DXCM280121C00075000
Side
Call
Expiry21 Jan 2028
Strike75.00
Volume1
OI77
IV0.49
Contract
DXCM260814C00085000
Side
Call
Expiry14 Aug 2026
Strike85.00
Volume1
OI53
IV0.42
Contract
DXCM260821C00105000
Side
Call
Expiry21 Aug 2026
Strike105.00
Volume1
OI40
IV0.36
Contract
DXCM270319C00090000
Side
Call
Expiry19 Mar 2027
Strike90.00
Volume1
OI25
IV0.44
Contract
DXCM260814C00078000
Side
Call
Expiry14 Aug 2026
Strike78.00
Volume1
OI15
IV0.45
Contract
DXCM261218P00085000
Side
Put
Expiry18 Dec 2026
Strike85.00
Volume1
OI11
IV0.42
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.