Contract Tape

DXCM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 748 records

Detail Tape

DXCM most active options contracts

Page 7 of 19
Contract DXCM270617P00075000
Side Put
Expiry17 Jun 2027
Strike75.00
Volume1
OI10
IV0.46
Contract DXCM260807C00077000
Side Call
Expiry7 Aug 2026
Strike77.00
Volume1
OI8
IV0.55
Contract DXCM260814C00076000
Side Call
Expiry14 Aug 2026
Strike76.00
Volume1
OI8
IV0.49
Contract DXCM270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume1
OI7
IV0.57
Contract DXCM260828C00080000
Side Call
Expiry28 Aug 2026
Strike80.00
Volume1
OI6
IV0.34
Contract DXCM260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume1
OI5
IV0.97
Contract DXCM270617C00075000
Side Call
Expiry17 Jun 2027
Strike75.00
Volume1
OI4
IV0.48
Contract DXCM260814P00059000
Side Put
Expiry14 Aug 2026
Strike59.00
Volume1
OI3
IV0.66
Contract DXCM260807C00067000
Side Call
Expiry7 Aug 2026
Strike67.00
Volume1
OI1
IV0.01
Contract DXCM260807P00071000
Side Put
Expiry7 Aug 2026
Strike71.00
Volume1
OI1
IV0.47
Contract DXCM260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume1
OI1
IV1.40
Contract DXCM260904C00082000
Side Call
Expiry4 Sep 2026
Strike82.00
Volume1
OI1
IV0.41
Contract DXCM270617P00080000
Side Put
Expiry17 Jun 2027
Strike80.00
Volume1
OI1
IV0.46
Contract DXCM260807C00059000
Side Call
Expiry7 Aug 2026
Strike59.00
Volume1
OI-
IV1.35
Contract DXCM260807P00085000
Side Put
Expiry7 Aug 2026
Strike85.00
Volume1
OI-
IV0.42
Contract DXCM260807C00091000
Side Call
Expiry7 Aug 2026
Strike91.00
Volume1
OI-
IV0.27
Contract DXCM260814C00045000
Side Call
Expiry14 Aug 2026
Strike45.00
Volume1
OI-
IV1.68
Contract DXCM260814C00089000
Side Call
Expiry14 Aug 2026
Strike89.00
Volume1
OI-
IV0.41
Contract DXCM260814C00100000
Side Call
Expiry14 Aug 2026
Strike100.00
Volume1
OI-
IV0.36
Contract DXCM260828P00077000
Side Put
Expiry28 Aug 2026
Strike77.00
Volume1
OI-
IV0.41
Contract DXCM260904C00087000
Side Call
Expiry4 Sep 2026
Strike87.00
Volume1
OI-
IV0.39
Contract DXCM260904C00100000
Side Call
Expiry4 Sep 2026
Strike100.00
Volume1
OI-
IV0.22
Contract DXCM260911P00070000
Side Put
Expiry11 Sep 2026
Strike70.00
Volume1
OI-
IV0.21
Contract DXCM260911P00071000
Side Put
Expiry11 Sep 2026
Strike71.00
Volume1
OI-
IV0.19
Contract DXCM260911P00073000
Side Put
Expiry11 Sep 2026
Strike73.00
Volume1
OI-
IV0.45
Contract DXCM260911C00079000
Side Call
Expiry11 Sep 2026
Strike79.00
Volume1
OI-
IV0.42
Contract DXCM260911C00095000
Side Call
Expiry11 Sep 2026
Strike95.00
Volume1
OI-
IV0.40
Contract DXCM270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume1
OI-
IV0.43
Contract DXCM270617C00115000
Side Call
Expiry17 Jun 2027
Strike115.00
Volume1
OI-
IV0.43
Contract DXCM280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI2416
IV0.48
Contract DXCM280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI2069
IV0.47
Contract DXCM270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI1777
IV0.43
Contract DXCM270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI1061
IV0.64
Contract DXCM280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI936
IV0.45
Contract DXCM260821P00061000
Side Put
Expiry21 Aug 2026
Strike61.00
Volume-
OI872
IV0.49
Contract DXCM270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI706
IV0.47
Contract DXCM270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume-
OI505
IV0.44
Contract DXCM270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI500
IV0.44
Contract DXCM280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI457
IV0.47
Contract DXCM280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI418
IV0.46