Contract Tape

DXCM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 748 records

Detail Tape

DXCM most active options contracts

Page 8 of 19
Contract DXCM270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI410
IV0.43
Contract DXCM270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI331
IV0.24
Contract DXCM270617P00070000
Side Put
Expiry17 Jun 2027
Strike70.00
Volume-
OI238
IV0.47
Contract DXCM261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI228
IV0.70
Contract DXCM261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI227
IV0.78
Contract DXCM260821P00073000
Side Put
Expiry21 Aug 2026
Strike73.00
Volume-
OI216
IV0.55
Contract DXCM270617C00105000
Side Call
Expiry17 Jun 2027
Strike105.00
Volume-
OI207
IV0.44
Contract DXCM260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI176
IV0.60
Contract DXCM270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI153
IV0.75
Contract DXCM261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI151
IV0.78
Contract DXCM260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI145
IV0.35
Contract DXCM261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI141
IV0.47
Contract DXCM280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI129
IV0.53
Contract DXCM260828P00075000
Side Put
Expiry28 Aug 2026
Strike75.00
Volume-
OI123
IV0.16
Contract DXCM270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume-
OI108
IV0.49
Contract DXCM261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI106
IV0.44
Contract DXCM261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI102
IV0.45
Contract DXCM260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI99
IV0.47
Contract DXCM280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI98
IV0.53
Contract DXCM280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI93
IV0.45
Contract DXCM270617P00065000
Side Put
Expiry17 Jun 2027
Strike65.00
Volume-
OI83
IV0.49
Contract DXCM261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI79
IV0.43
Contract DXCM270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI78
IV0.47
Contract DXCM270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI72
IV0.53
Contract DXCM260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI71
IV0.32
Contract DXCM261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI70
IV0.49
Contract DXCM280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI69
IV0.27
Contract DXCM261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI67
IV0.32
Contract DXCM260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI63
IV0.82
Contract DXCM260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI60
IV0.01
Contract DXCM270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI59
IV0.52
Contract DXCM280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI59
IV0.44
Contract DXCM270617C00095000
Side Call
Expiry17 Jun 2027
Strike95.00
Volume-
OI55
IV0.45
Contract DXCM261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI54
IV0.52
Contract DXCM270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI53
IV0.42
Contract DXCM260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI49
IV0.71
Contract DXCM261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI41
IV0.35
Contract DXCM260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI37
IV0.92
Contract DXCM260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI37
IV0.42
Contract DXCM261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI35
IV0.49