Contract Tape

DXCM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 477 records

Detail Tape

DXCM most active options contracts

Page 9 of 12
Contract DXCM260814P00063000
Side Put
Expiry14 Aug 2026
Strike63.00
Volume2
OI6
IV1.31
Contract DXCM261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume2
OI6
IV0.77
Contract DXCM260807P00060000
Side Put
Expiry7 Aug 2026
Strike60.00
Volume2
OI5
IV2.55
Contract DXCM260807P00067000
Side Put
Expiry7 Aug 2026
Strike67.00
Volume2
OI5
IV1.51
Contract DXCM260807C00079000
Side Call
Expiry7 Aug 2026
Strike79.00
Volume2
OI5
IV1.22
Contract DXCM260814P00062000
Side Put
Expiry14 Aug 2026
Strike62.00
Volume2
OI4
IV1.54
Contract DXCM270617C00075000
Side Call
Expiry17 Jun 2027
Strike75.00
Volume2
OI4
IV0.51
Contract DXCM260807P00040000
Side Put
Expiry7 Aug 2026
Strike40.00
Volume2
OI3
IV2.77
Contract DXCM260807C00068000
Side Call
Expiry7 Aug 2026
Strike68.00
Volume2
OI2
IV1.44
Contract DXCM260807C00069000
Side Call
Expiry7 Aug 2026
Strike69.00
Volume2
OI2
IV1.11
Contract DXCM260814P00040000
Side Put
Expiry14 Aug 2026
Strike40.00
Volume2
OI2
IV2.60
Contract DXCM260821P00064000
Side Put
Expiry21 Aug 2026
Strike64.00
Volume2
OI2
IV0.79
Contract DXCM260828C00067000
Side Call
Expiry28 Aug 2026
Strike67.00
Volume2
OI2
IV0.70
Contract DXCM260904P00075000
Side Put
Expiry4 Sep 2026
Strike75.00
Volume2
OI2
IV0.59
Contract DXCM261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume2
OI2
IV0.68
Contract DXCM270617C00045000
Side Call
Expiry17 Jun 2027
Strike45.00
Volume2
OI2
IV0.67
Contract DXCM260911P00073000
Side Put
Expiry11 Sep 2026
Strike73.00
Volume2
OI1
IV0.57
Contract DXCM260911P00076000
Side Put
Expiry11 Sep 2026
Strike76.00
Volume2
OI1
IV0.44
Contract DXCM280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume2
OI1
IV0.42
Contract DXCM260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume2
OI-
IV0.50
Contract DXCM260904P00077000
Side Put
Expiry4 Sep 2026
Strike77.00
Volume2
OI-
IV0.53
Contract DXCM261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume2
OI-
IV0.25
Contract DXCM261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume2
OI-
IV0.13
Contract DXCM270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume2
OI-
IV0.13
Contract DXCM270617C00035000
Side Call
Expiry17 Jun 2027
Strike35.00
Volume2
OI-
IV0.80
Contract DXCM270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume1
OI1517
IV0.47
Contract DXCM280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume1
OI936
IV0.47
Contract DXCM270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume1
OI788
IV0.56
Contract DXCM270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume1
OI713
IV0.48
Contract DXCM270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume1
OI699
IV0.74
Contract DXCM280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume1
OI457
IV0.58
Contract DXCM260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume1
OI429
IV0.73
Contract DXCM280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume1
OI418
IV0.50
Contract DXCM270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume1
OI410
IV0.49
Contract DXCM270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume1
OI331
IV0.65
Contract DXCM261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume1
OI314
IV0.46
Contract DXCM260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume1
OI297
IV1.04
Contract DXCM261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume1
OI228
IV0.00
Contract DXCM261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume1
OI227
IV0.60
Contract DXCM260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume1
OI167
IV0.48