Contract Tape

DXCM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 477 records

Detail Tape

DXCM most active options contracts

Page 10 of 12
Contract DXCM270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume1
OI153
IV0.92
Contract DXCM280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume1
OI135
IV0.44
Contract DXCM260828P00075000
Side Put
Expiry28 Aug 2026
Strike75.00
Volume1
OI123
IV0.61
Contract DXCM270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume1
OI108
IV0.53
Contract DXCM261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume1
OI107
IV1.32
Contract DXCM260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume1
OI99
IV0.45
Contract DXCM280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume1
OI98
IV0.62
Contract DXCM261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume1
OI79
IV0.48
Contract DXCM260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume1
OI71
IV0.57
Contract DXCM270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume1
OI59
IV0.68
Contract DXCM270617C00095000
Side Call
Expiry17 Jun 2027
Strike95.00
Volume1
OI55
IV0.50
Contract DXCM261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume1
OI54
IV0.68
Contract DXCM260807C00080000
Side Call
Expiry7 Aug 2026
Strike80.00
Volume1
OI47
IV0.65
Contract DXCM260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume1
OI40
IV0.50
Contract DXCM260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume1
OI37
IV1.38
Contract DXCM260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume1
OI37
IV0.57
Contract DXCM270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume1
OI35
IV0.51
Contract DXCM270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume1
OI33
IV0.65
Contract DXCM260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume1
OI32
IV1.47
Contract DXCM260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume1
OI32
IV0.40
Contract DXCM260814C00082000
Side Call
Expiry14 Aug 2026
Strike82.00
Volume1
OI27
IV0.75
Contract DXCM270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume1
OI27
IV0.45
Contract DXCM261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume1
OI26
IV0.52
Contract DXCM270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume1
OI26
IV0.51
Contract DXCM270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume1
OI25
IV0.75
Contract DXCM270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume1
OI25
IV0.71
Contract DXCM280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume1
OI23
IV0.58
Contract DXCM270617C00070000
Side Call
Expiry17 Jun 2027
Strike70.00
Volume1
OI21
IV0.54
Contract DXCM260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume1
OI20
IV1.47
Contract DXCM260821C00079000
Side Call
Expiry21 Aug 2026
Strike79.00
Volume1
OI19
IV0.72
Contract DXCM261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume1
OI16
IV0.70
Contract DXCM260814C00084000
Side Call
Expiry14 Aug 2026
Strike84.00
Volume1
OI15
IV0.53
Contract DXCM260814C00078000
Side Call
Expiry14 Aug 2026
Strike78.00
Volume1
OI14
IV0.91
Contract DXCM260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume1
OI14
IV2.07
Contract DXCM260807C00078000
Side Call
Expiry7 Aug 2026
Strike78.00
Volume1
OI13
IV0.83
Contract DXCM261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume1
OI13
IV0.56
Contract DXCM260807C00076000
Side Call
Expiry7 Aug 2026
Strike76.00
Volume1
OI12
IV1.41
Contract DXCM261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume1
OI12
IV0.44
Contract DXCM261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume1
OI12
IV0.61
Contract DXCM270617C00050000
Side Call
Expiry17 Jun 2027
Strike50.00
Volume1
OI12
IV0.64